5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
-17.12%
6 MONTH PERFORMANCE
-9.42%
YEAR-TO-DATE PERFORMANCE
-9.78%
1 YEAR PERFORMANCE
-34.37%
Insight Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $134.27 | $137.08 (2.09%) | $137.26 | $132.94 | 552.34 K | $4.36 B |
| 05/15/2025 | $135.61 | $134.60 (-0.74%) | $136.25 | $133.26 | 354.70 K | $4.29 B |
| 05/14/2025 | $138.04 | $135.72 (-1.68%) | $138.46 | $135.62 | 349.40 K | $4.32 B |
| 05/13/2025 | $136.52 | $138.45 (1.41%) | $139.56 | $136.37 | 449.80 K | $4.41 B |
| 05/12/2025 | $137.35 | $136.75 (-0.44%) | $139.29 | $133.74 | 730.70 K | $4.35 B |
| 05/09/2025 | $135.66 | $132.89 (-2.04%) | $136.00 | $132.66 | 404.64 K | $4.23 B |
| 05/08/2025 | $135.34 | $136.33 (0.73%) | $137.40 | $133.84 | 341.40 K | $4.34 B |
| 05/07/2025 | $131.74 | $133.30 (1.18%) | $135.06 | $130.88 | 395.75 K | $4.24 B |
| 05/06/2025 | $131.63 | $131.60 (-0.02%) | $134.34 | $130.63 | 456.54 K | $4.19 B |
| 05/05/2025 | $131.60 | $133.68 (1.58%) | $134.32 | $131.30 | 442.21 K | $4.26 B |
| 05/02/2025 | $136.14 | $133.53 (-1.92%) | $136.92 | $132.46 | 412.74 K | $4.25 B |
| 05/01/2025 | $131.36 | $133.82 (1.87%) | $135.45 | $129.00 | 559.20 K | $4.26 B |
| 04/30/2025 | $137.68 | $138.28 (0.44%) | $142.10 | $135.42 | 268.92 K | $4.40 B |
| 04/29/2025 | $137.57 | $139.32 (1.27%) | $139.46 | $137.30 | 224.10 K | $4.44 B |
| 04/28/2025 | $137.95 | $138.89 (0.68%) | $146.00 | $137.22 | 229.88 K | $4.42 B |
| 04/25/2025 | $137.16 | $138.61 (1.06%) | $139.03 | $134.86 | 156.12 K | $4.48 B |
| 04/24/2025 | $133.56 | $137.58 (3.01%) | $137.63 | $132.87 | 506.60 K | $4.44 B |
| 04/23/2025 | $136.23 | $133.04 (-2.34%) | $138.54 | $132.47 | 440.93 K | $4.30 B |
| 04/22/2025 | $132.94 | $132.60 (-0.26%) | $133.84 | $131.46 | 325.16 K | $4.28 B |
| 04/21/2025 | $131.57 | $132.08 (0.39%) | $132.52 | $130.41 | 167.54 K | $4.26 B |
| 04/17/2025 | $133.37 | $133.35 (-0.01%) | $136.73 | $131.07 | 174.90 K | $4.31 B |
| 04/16/2025 | $130.81 | $133.32 (1.92%) | $135.13 | $130.35 | 414.30 K | $4.30 B |
| 04/15/2025 | $134.50 | $133.29 (-0.9%) | $136.20 | $132.20 | 392.10 K | $4.30 B |
| 04/14/2025 | $137.19 | $135.96 (-0.9%) | $137.44 | $134.07 | 252.46 K | $4.39 B |
| 04/11/2025 | $133.36 | $134.39 (0.77%) | $136.27 | $130.27 | 207.10 K | $4.34 B |
| 04/10/2025 | $134.34 | $134.68 (0.25%) | $137.25 | $131.23 | 354.40 K | $4.35 B |
| 04/09/2025 | $126.34 | $138.88 (9.93%) | $140.69 | $126.10 | 515.82 K | $4.48 B |
| 04/08/2025 | $138.90 | $128.11 (-7.77%) | $140.72 | $126.36 | 392.70 K | $4.14 B |
| 04/07/2025 | $127.76 | $131.51 (2.94%) | $134.73 | $126.32 | 453.80 K | $4.25 B |
| 04/04/2025 | $131.91 | $132.04 (0.1%) | $137.98 | $128.01 | 723.70 K | $4.26 B |
| 04/03/2025 | $142.33 | $136.98 (-3.76%) | $142.91 | $130.00 | 738.19 K | $4.42 B |
| 04/02/2025 | $145.02 | $147.65 (1.81%) | $149.26 | $145.02 | 400.44 K | $4.77 B |
| 04/01/2025 | $149.27 | $147.00 (-1.52%) | $152.98 | $145.16 | 535.00 K | $4.75 B |
| 03/31/2025 | $151.00 | $149.99 (-0.67%) | $152.24 | $149.52 | 603.05 K | $4.84 B |
| 03/28/2025 | $153.16 | $152.62 (-0.35%) | $153.52 | $151.78 | 316.50 K | $4.93 B |
| 03/27/2025 | $155.03 | $153.95 (-0.7%) | $155.21 | $152.86 | 300.70 K | $4.97 B |
| 03/26/2025 | $155.74 | $155.90 (0.1%) | $156.24 | $153.85 | 200.45 K | $5.03 B |
| 03/25/2025 | $159.90 | $155.96 (-2.46%) | $160.42 | $155.40 | 247.50 K | $5.04 B |
| 03/24/2025 | $157.21 | $160.42 (2.04%) | $160.68 | $153.00 | 375.83 K | $5.18 B |
| 03/21/2025 | $153.05 | $154.18 (0.74%) | $155.29 | $152.33 | 1.31 M | $4.98 B |
| 03/20/2025 | $155.00 | $154.58 (-0.27%) | $157.59 | $153.94 | 268.90 K | $4.99 B |
| 03/19/2025 | $155.34 | $156.44 (0.71%) | $157.96 | $153.06 | 280.00 K | $5.05 B |
| 03/18/2025 | $156.33 | $155.42 (-0.58%) | $156.33 | $153.01 | 334.00 K | $5.02 B |
| 03/17/2025 | $150.50 | $154.87 (2.9%) | $155.00 | $150.50 | 497.65 K | $5.00 B |
| 03/14/2025 | $152.15 | $151.43 (-0.47%) | $159.60 | $149.76 | 325.83 K | $4.89 B |
| 03/13/2025 | $150.97 | $151.01 (0.03%) | $152.85 | $149.83 | 387.17 K | $4.88 B |
| 03/12/2025 | $160.47 | $151.89 (-5.35%) | $160.47 | $151.01 | 656.61 K | $4.90 B |
| 03/11/2025 | $158.22 | $154.54 (-2.33%) | $159.80 | $154.09 | 542.60 K | $4.99 B |
| 03/10/2025 | $155.68 | $159.40 (2.39%) | $160.72 | $153.39 | 353.52 K | $5.15 B |
| 03/07/2025 | $152.74 | $156.31 (2.34%) | $156.50 | $151.10 | 384.07 K | $5.05 B |
| 03/06/2025 | $153.41 | $152.83 (-0.38%) | $154.90 | $150.32 | 504.60 K | $4.93 B |
| 03/05/2025 | $153.41 | $154.72 (0.85%) | $156.46 | $150.38 | 417.20 K | $5.00 B |
| 03/04/2025 | $148.27 | $152.90 (3.12%) | $156.42 | $147.69 | 429.50 K | $4.94 B |
| 03/03/2025 | $154.43 | $149.97 (-2.89%) | $158.40 | $148.93 | 409.90 K | $4.84 B |
| 02/28/2025 | $152.32 | $153.88 (1.02%) | $156.75 | $151.01 | 574.30 K | $4.97 B |
| 02/27/2025 | $155.48 | $153.37 (-1.36%) | $156.10 | $153.25 | 361.44 K | $4.95 B |
| 02/26/2025 | $153.96 | $156.12 (1.4%) | $157.53 | $153.96 | 449.40 K | $5.04 B |
| 02/25/2025 | $153.11 | $153.95 (0.55%) | $155.90 | $152.65 | 350.72 K | $4.97 B |
| 02/24/2025 | $160.61 | $154.02 (-4.1%) | $165.33 | $151.34 | 369.93 K | $4.97 B |
| 02/21/2025 | $166.36 | $160.87 (-3.3%) | $168.70 | $160.80 | 321.00 K | $5.19 B |
| 02/20/2025 | $167.15 | $166.00 (-0.69%) | $167.15 | $163.05 | 265.53 K | $5.36 B |
| 02/19/2025 | $166.66 | $167.58 (0.55%) | $167.69 | $165.67 | 230.00 K | $5.41 B |
| 02/18/2025 | $165.88 | $167.97 (1.26%) | $168.82 | $165.35 | 406.52 K | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
