5 DAY PERFORMANCE
-10.18%
1 MONTH PERFORMANCE
-13.60%
3 MONTH PERFORMANCE
-13.42%
6 MONTH PERFORMANCE
-39.89%
YEAR-TO-DATE PERFORMANCE
-13.19%
1 YEAR PERFORMANCE
-28.95%
Insight Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $131.91 | $132.04 (0.1%) | $137.98 | $128.01 | 721,862 | $4.26 B |
| 04/03/2025 | $142.33 | $136.98 (-3.76%) | $142.91 | $130.00 | 738,190 | $4.42 B |
| 04/02/2025 | $145.02 | $147.65 (1.81%) | $149.26 | $145.02 | 400,444 | $4.77 B |
| 04/01/2025 | $149.27 | $147.00 (-1.52%) | $152.98 | $145.16 | 535,003 | $4.75 B |
| 03/31/2025 | $151.00 | $149.99 (-0.67%) | $152.24 | $149.52 | 603,054 | $4.84 B |
| 03/28/2025 | $153.16 | $152.62 (-0.35%) | $153.52 | $151.78 | 316,500 | $4.93 B |
| 03/27/2025 | $155.03 | $153.95 (-0.7%) | $155.21 | $152.86 | 300,700 | $4.97 B |
| 03/26/2025 | $155.74 | $155.90 (0.1%) | $156.24 | $153.85 | 200,449 | $5.03 B |
| 03/25/2025 | $159.90 | $155.96 (-2.46%) | $160.42 | $155.40 | 247,500 | $5.04 B |
| 03/24/2025 | $157.21 | $160.42 (2.04%) | $160.68 | $153.00 | 375,830 | $5.18 B |
| 03/21/2025 | $153.05 | $154.18 (0.74%) | $155.29 | $152.33 | 1.31 M | $4.98 B |
| 03/20/2025 | $155.00 | $154.58 (-0.27%) | $157.59 | $153.94 | 268,900 | $4.99 B |
| 03/19/2025 | $155.34 | $156.44 (0.71%) | $157.96 | $153.06 | 280,000 | $5.05 B |
| 03/18/2025 | $156.33 | $155.42 (-0.58%) | $156.33 | $153.01 | 334,000 | $5.02 B |
| 03/17/2025 | $150.50 | $154.87 (2.9%) | $155.00 | $150.50 | 497,645 | $5.00 B |
| 03/14/2025 | $152.15 | $151.43 (-0.47%) | $159.60 | $149.76 | 325,831 | $4.89 B |
| 03/13/2025 | $150.97 | $151.01 (0.03%) | $152.85 | $149.83 | 387,165 | $4.88 B |
| 03/12/2025 | $160.47 | $151.89 (-5.35%) | $160.47 | $151.01 | 656,605 | $4.90 B |
| 03/11/2025 | $158.22 | $154.54 (-2.33%) | $159.80 | $154.09 | 542,600 | $4.99 B |
| 03/10/2025 | $155.68 | $159.40 (2.39%) | $160.72 | $153.39 | 353,521 | $5.15 B |
| 03/07/2025 | $152.74 | $156.31 (2.34%) | $156.50 | $151.10 | 384,067 | $5.05 B |
| 03/06/2025 | $153.41 | $152.83 (-0.38%) | $154.90 | $150.32 | 504,600 | $4.93 B |
| 03/05/2025 | $153.41 | $154.72 (0.85%) | $156.46 | $150.38 | 417,200 | $5.00 B |
| 03/04/2025 | $148.27 | $152.90 (3.12%) | $156.42 | $147.69 | 429,500 | $4.94 B |
| 03/03/2025 | $154.43 | $149.97 (-2.89%) | $158.40 | $148.93 | 409,900 | $4.84 B |
| 02/28/2025 | $152.32 | $153.88 (1.02%) | $156.75 | $151.01 | 574,300 | $4.97 B |
| 02/27/2025 | $155.48 | $153.37 (-1.36%) | $156.10 | $153.25 | 361,436 | $4.95 B |
| 02/26/2025 | $153.96 | $156.12 (1.4%) | $157.53 | $153.96 | 449,400 | $5.04 B |
| 02/25/2025 | $153.11 | $153.95 (0.55%) | $155.90 | $152.65 | 350,717 | $4.97 B |
| 02/24/2025 | $160.61 | $154.02 (-4.1%) | $165.33 | $151.34 | 369,927 | $4.97 B |
| 02/21/2025 | $166.36 | $160.87 (-3.3%) | $168.70 | $160.80 | 321,000 | $5.19 B |
| 02/20/2025 | $167.15 | $166.00 (-0.69%) | $167.15 | $163.05 | 265,530 | $5.36 B |
| 02/19/2025 | $166.66 | $167.58 (0.55%) | $167.69 | $165.67 | 230,000 | $5.41 B |
| 02/18/2025 | $165.88 | $167.97 (1.26%) | $168.82 | $165.35 | 406,520 | $5.42 B |
| 02/14/2025 | $168.00 | $165.58 (-1.44%) | $168.96 | $165.07 | 410,638 | $5.33 B |
| 02/13/2025 | $167.27 | $167.57 (0.18%) | $167.93 | $165.06 | 210,200 | $5.41 B |
| 02/12/2025 | $165.30 | $166.35 (0.64%) | $167.55 | $163.97 | 384,522 | $5.37 B |
| 02/11/2025 | $167.06 | $167.51 (0.27%) | $170.19 | $166.87 | 351,233 | $5.41 B |
| 02/10/2025 | $169.08 | $167.60 (-0.88%) | $169.61 | $165.61 | 554,500 | $5.40 B |
| 02/07/2025 | $168.18 | $167.47 (-0.42%) | $170.64 | $166.72 | 512,047 | $5.40 B |
| 02/06/2025 | $181.92 | $169.30 (-6.94%) | $181.92 | $167.28 | 721,800 | $5.45 B |
| 02/05/2025 | $175.05 | $174.00 (-0.6%) | $176.82 | $172.89 | 603,275 | $5.61 B |
| 02/04/2025 | $171.25 | $172.52 (0.74%) | $175.20 | $171.25 | 318,300 | $5.56 B |
| 02/03/2025 | $167.36 | $171.45 (2.44%) | $173.68 | $166.72 | 470,908 | $5.52 B |
| 01/31/2025 | $174.75 | $172.75 (-1.14%) | $176.69 | $171.94 | 586,517 | $5.57 B |
| 01/30/2025 | $173.86 | $173.50 (-0.21%) | $176.14 | $171.09 | 265,500 | $5.59 B |
| 01/29/2025 | $170.94 | $171.73 (0.46%) | $172.91 | $170.18 | 269,200 | $5.53 B |
| 01/28/2025 | $172.16 | $171.42 (-0.43%) | $173.29 | $169.97 | 344,500 | $5.52 B |
| 01/27/2025 | $171.99 | $172.16 (0.1%) | $174.34 | $169.13 | 368,841 | $5.55 B |
| 01/24/2025 | $173.26 | $173.80 (0.31%) | $175.65 | $172.29 | 279,100 | $5.60 B |
| 01/23/2025 | $173.63 | $174.13 (0.29%) | $175.42 | $171.59 | 468,700 | $5.61 B |
| 01/22/2025 | $172.52 | $172.72 (0.12%) | $175.48 | $172.28 | 387,431 | $5.56 B |
| 01/21/2025 | $167.50 | $172.25 (2.84%) | $172.83 | $167.50 | 340,443 | $5.55 B |
| 01/17/2025 | $167.45 | $166.05 (-0.84%) | $167.75 | $165.52 | 360,348 | $5.35 B |
| 01/16/2025 | $164.29 | $165.24 (0.58%) | $167.50 | $163.79 | 360,900 | $5.32 B |
| 01/15/2025 | $167.76 | $164.53 (-1.93%) | $167.76 | $164.47 | 379,639 | $5.30 B |
| 01/14/2025 | $160.58 | $163.32 (1.71%) | $164.01 | $159.85 | 360,745 | $5.26 B |
| 01/13/2025 | $155.48 | $159.60 (2.65%) | $159.71 | $155.16 | 276,532 | $5.14 B |
| 01/10/2025 | $154.41 | $157.51 (2.01%) | $159.44 | $153.04 | 498,718 | $5.07 B |
| 01/08/2025 | $154.25 | $157.54 (2.13%) | $157.71 | $152.01 | 362,943 | $5.08 B |
| 01/07/2025 | $153.69 | $156.08 (1.56%) | $157.30 | $153.69 | 307,233 | $5.03 B |
| 01/06/2025 | $150.10 | $152.50 (1.6%) | $155.76 | $150.10 | 357,000 | $4.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
