-
5 DAY PERFORMANCE
+3.49% -
1 MONTH PERFORMANCE
-0.70% -
3 MONTH PERFORMANCE
+8.67% -
6 MONTH PERFORMANCE
+16.19% -
YEAR-TO-DATE PERFORMANCE
+21.65% -
1 YEAR PERFORMANCE
+48.14%
Insight Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $212.82 | $215.39 (1.21%) | $215.66 | $211.24 | 180,457 | $7.01 B |
| 09/27/2024 | $213.41 | $213.06 (-0.16%) | $215.61 | $211.02 | 130,511 | $6.94 B |
| 09/26/2024 | $210.95 | $211.73 (0.37%) | $212.21 | $208.67 | 93,909 | $6.89 B |
| 09/25/2024 | $212.32 | $208.28 (-1.9%) | $212.32 | $207.45 | 111,744 | $6.78 B |
| 09/24/2024 | $210.73 | $211.99 (0.6%) | $212.46 | $209.78 | 77,746 | $6.90 B |
| 09/23/2024 | $214.79 | $211.23 (-1.66%) | $215.30 | $210.94 | 194,800 | $6.88 B |
| 09/20/2024 | $213.46 | $213.84 (0.18%) | $216.47 | $211.66 | 512,600 | $6.96 B |
| 09/19/2024 | $216.28 | $213.08 (-1.48%) | $216.28 | $208.60 | 186,213 | $6.94 B |
| 09/18/2024 | $213.25 | $209.78 (-1.63%) | $217.98 | $204.69 | 158,042 | $6.83 B |
| 09/17/2024 | $214.30 | $212.71 (-0.74%) | $215.20 | $209.41 | 1.07 M | $6.93 B |
| 09/16/2024 | $209.52 | $212.17 (1.26%) | $212.67 | $208.33 | 87,532 | $6.91 B |
| 09/13/2024 | $205.25 | $208.71 (1.69%) | $209.49 | $205.25 | 107,400 | $6.80 B |
| 09/12/2024 | $200.73 | $202.67 (0.97%) | $203.11 | $197.23 | 165,300 | $6.60 B |
| 09/11/2024 | $197.71 | $197.72 (0.01%) | $198.32 | $191.25 | 136,811 | $6.44 B |
| 09/10/2024 | $200.80 | $198.76 (-1.02%) | $200.96 | $197.25 | 250,640 | $6.47 B |
| 09/09/2024 | $201.05 | $201.30 (0.12%) | $202.23 | $198.52 | 203,700 | $6.56 B |
| 09/06/2024 | $203.15 | $199.34 (-1.88%) | $204.71 | $198.14 | 195,400 | $6.49 B |
| 09/05/2024 | $204.96 | $203.09 (-0.91%) | $205.55 | $202.43 | 218,400 | $6.61 B |
| 09/04/2024 | $200.40 | $204.28 (1.94%) | $204.48 | $200.40 | 157,533 | $6.65 B |
| 09/03/2024 | $215.15 | $202.36 (-5.94%) | $216.06 | $202.14 | 204,750 | $6.59 B |
| 08/30/2024 | $216.54 | $217.07 (0.24%) | $218.26 | $214.62 | 369,035 | $7.07 B |
| 08/29/2024 | $215.50 | $214.87 (-0.29%) | $218.14 | $214.47 | 160,410 | $7.00 B |
| 08/28/2024 | $214.28 | $214.36 (0.04%) | $215.56 | $213.32 | 175,700 | $6.98 B |
| 08/27/2024 | $213.06 | $214.75 (0.79%) | $215.06 | $212.68 | 218,630 | $6.99 B |
| 08/26/2024 | $215.00 | $214.08 (-0.43%) | $215.51 | $213.39 | 164,025 | $6.97 B |
| 08/23/2024 | $208.60 | $213.39 (2.3%) | $213.82 | $208.60 | 155,968 | $6.95 B |
| 08/22/2024 | $209.67 | $206.88 (-1.33%) | $210.00 | $206.06 | 139,000 | $6.74 B |
| 08/21/2024 | $206.08 | $208.60 (1.22%) | $208.91 | $204.83 | 131,741 | $6.79 B |
| 08/20/2024 | $205.13 | $204.52 (-0.3%) | $206.14 | $203.22 | 183,300 | $6.66 B |
| 08/19/2024 | $206.30 | $205.11 (-0.58%) | $206.47 | $203.89 | 192,648 | $6.68 B |
| 08/16/2024 | $203.70 | $204.05 (0.17%) | $205.00 | $201.70 | 205,436 | $6.64 B |
| 08/15/2024 | $200.11 | $203.96 (1.92%) | $205.79 | $198.50 | 234,604 | $6.64 B |
| 08/14/2024 | $191.11 | $196.44 (2.79%) | $198.40 | $190.51 | 290,711 | $6.40 B |
| 08/13/2024 | $187.39 | $189.87 (1.32%) | $191.03 | $186.41 | 232,129 | $6.18 B |
| 08/12/2024 | $187.58 | $185.69 (-1.01%) | $188.43 | $184.35 | 176,000 | $6.05 B |
| 08/09/2024 | $185.85 | $187.72 (1.01%) | $188.63 | $184.80 | 183,200 | $6.11 B |
| 08/08/2024 | $185.26 | $185.20 (-0.03%) | $186.10 | $182.57 | 184,300 | $6.03 B |
| 08/07/2024 | $182.86 | $182.59 (-0.15%) | $184.63 | $180.41 | 242,133 | $5.95 B |
| 08/06/2024 | $180.34 | $180.45 (0.06%) | $183.49 | $178.34 | 292,700 | $5.88 B |
| 08/05/2024 | $171.56 | $180.00 (4.92%) | $184.82 | $171.28 | 483,200 | $5.86 B |
| 08/02/2024 | $190.71 | $181.52 (-4.82%) | $190.71 | $177.16 | 452,813 | $5.91 B |
| 08/01/2024 | $221.69 | $197.76 (-10.79%) | $222.95 | $196.55 | 554,242 | $6.44 B |
| 07/31/2024 | $225.95 | $224.50 (-0.64%) | $228.07 | $221.68 | 232,723 | $7.31 B |
| 07/30/2024 | $223.36 | $224.25 (0.4%) | $225.48 | $221.18 | 109,600 | $7.30 B |
| 07/29/2024 | $225.72 | $222.63 (-1.37%) | $226.86 | $222.33 | 88,332 | $7.25 B |
| 07/26/2024 | $223.07 | $225.24 (0.97%) | $226.39 | $223.07 | 170,200 | $7.34 B |
| 07/25/2024 | $217.09 | $219.75 (1.23%) | $221.86 | $214.53 | 191,706 | $7.16 B |
| 07/24/2024 | $221.92 | $216.70 (-2.35%) | $224.41 | $216.18 | 231,705 | $7.06 B |
| 07/23/2024 | $216.34 | $222.65 (2.92%) | $225.00 | $215.82 | 215,002 | $7.26 B |
| 07/22/2024 | $214.47 | $216.81 (1.09%) | $218.52 | $209.87 | 278,002 | $7.07 B |
| 07/19/2024 | $216.23 | $213.33 (-1.34%) | $216.23 | $212.78 | 183,990 | $6.95 B |
| 07/18/2024 | $221.00 | $215.37 (-2.55%) | $223.39 | $214.03 | 138,884 | $7.02 B |
| 07/17/2024 | $216.45 | $220.74 (1.98%) | $221.35 | $215.33 | 181,389 | $7.20 B |
| 07/16/2024 | $210.68 | $217.79 (3.37%) | $217.98 | $210.31 | 166,655 | $7.10 B |
| 07/15/2024 | $205.14 | $208.52 (1.65%) | $210.25 | $205.14 | 152,027 | $6.80 B |
| 07/12/2024 | $203.75 | $203.18 (-0.28%) | $206.53 | $202.90 | 151,487 | $6.62 B |
| 07/11/2024 | $198.79 | $201.78 (1.5%) | $202.75 | $198.79 | 147,104 | $6.58 B |
| 07/10/2024 | $195.22 | $196.46 (0.64%) | $197.50 | $194.78 | 141,971 | $6.40 B |
| 07/09/2024 | $198.69 | $194.84 (-1.94%) | $199.20 | $194.79 | 132,629 | $6.35 B |
| 07/08/2024 | $197.68 | $198.28 (0.3%) | $199.63 | $197.65 | 77,365 | $6.46 B |
| 07/05/2024 | $199.22 | $196.67 (-1.28%) | $200.60 | $196.42 | 80,989 | $6.41 B |
| 07/03/2024 | $201.29 | $199.64 (-0.82%) | $201.75 | $198.43 | 54,907 | $6.51 B |
| 07/02/2024 | $198.40 | $200.35 (0.98%) | $201.63 | $198.40 | 189,287 | $6.53 B |
| 07/01/2024 | $198.38 | $198.09 (-0.15%) | $199.73 | $193.75 | 168,251 | $6.46 B |