5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
-18.79%
6 MONTH PERFORMANCE
-42.60%
YEAR-TO-DATE PERFORMANCE
+3.34%
1 YEAR PERFORMANCE
-50.98%
Insight Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $84.56 | $84.19 (-0.44%) | $85.76 | $83.90 | 583.52 K | $2.64 B |
| 01/27/2026 | $82.90 | $83.82 (1.11%) | $83.89 | $82.21 | 298.70 K | $2.63 B |
| 01/26/2026 | $82.55 | $83.26 (0.86%) | $83.65 | $82.28 | 489.33 K | $2.61 B |
| 01/23/2026 | $82.46 | $82.60 (0.17%) | $82.66 | $80.46 | 250.04 K | $2.59 B |
| 01/22/2026 | $81.90 | $82.59 (0.84%) | $83.37 | $81.54 | 385.93 K | $2.59 B |
| 01/21/2026 | $79.90 | $81.11 (1.51%) | $83.14 | $79.68 | 284.60 K | $2.54 B |
| 01/20/2026 | $81.81 | $79.57 (-2.74%) | $82.29 | $79.07 | 380.50 K | $2.50 B |
| 01/16/2026 | $84.00 | $83.53 (-0.56%) | $84.72 | $83.31 | 250.55 K | $2.62 B |
| 01/15/2026 | $83.88 | $84.89 (1.2%) | $86.00 | $83.88 | 286.60 K | $2.66 B |
| 01/14/2026 | $84.27 | $83.72 (-0.65%) | $84.66 | $82.63 | 399.02 K | $2.63 B |
| 01/13/2026 | $85.56 | $84.24 (-1.54%) | $86.24 | $84.13 | 285.55 K | $2.64 B |
| 01/12/2026 | $85.16 | $85.56 (0.47%) | $86.57 | $84.73 | 308.00 K | $2.68 B |
| 01/09/2026 | $87.34 | $85.78 (-1.79%) | $88.09 | $84.80 | 348.52 K | $2.69 B |
| 01/08/2026 | $85.10 | $87.47 (2.78%) | $88.08 | $85.01 | 476.80 K | $2.74 B |
| 01/07/2026 | $87.99 | $85.65 (-2.66%) | $88.06 | $85.16 | 525.44 K | $2.69 B |
| 01/06/2026 | $85.35 | $87.89 (2.98%) | $87.99 | $85.00 | 412.80 K | $2.76 B |
| 01/05/2026 | $83.90 | $85.81 (2.28%) | $86.49 | $83.90 | 504.60 K | $2.69 B |
| 01/02/2026 | $83.04 | $83.96 (1.11%) | $85.20 | $82.85 | 418.35 K | $2.63 B |
| 12/31/2025 | $82.80 | $81.47 (-1.61%) | $83.38 | $81.45 | 287.64 K | $2.56 B |
| 12/30/2025 | $83.44 | $82.94 (-0.6%) | $84.68 | $82.39 | 260.30 K | $2.60 B |
| 12/29/2025 | $83.28 | $83.66 (0.46%) | $84.37 | $82.32 | 385.13 K | $2.62 B |
| 12/26/2025 | $81.35 | $83.48 (2.62%) | $83.59 | $80.64 | 273.10 K | $2.62 B |
| 12/24/2025 | $80.46 | $81.01 (0.68%) | $81.67 | $79.53 | 157.10 K | $2.54 B |
| 12/23/2025 | $79.32 | $80.50 (1.49%) | $80.56 | $78.91 | 427.05 K | $2.53 B |
| 12/22/2025 | $78.94 | $79.77 (1.05%) | $81.44 | $78.91 | 384.82 K | $2.50 B |
| 12/19/2025 | $77.85 | $79.28 (1.84%) | $79.50 | $77.85 | 809.30 K | $2.49 B |
| 12/18/2025 | $80.49 | $77.85 (-3.28%) | $81.37 | $77.10 | 478.43 K | $2.44 B |
| 12/17/2025 | $79.41 | $80.27 (1.08%) | $82.36 | $79.09 | 548.36 K | $2.52 B |
| 12/16/2025 | $79.81 | $79.62 (-0.24%) | $80.43 | $78.37 | 430.30 K | $2.50 B |
| 12/15/2025 | $80.60 | $79.44 (-1.44%) | $81.43 | $78.02 | 420.05 K | $2.49 B |
| 12/12/2025 | $85.52 | $82.89 (-3.08%) | $85.67 | $82.68 | 472.46 K | $2.60 B |
| 12/11/2025 | $86.00 | $85.39 (-0.71%) | $87.07 | $85.13 | 407.43 K | $2.68 B |
| 12/10/2025 | $84.90 | $86.00 (1.3%) | $87.06 | $84.29 | 472.50 K | $2.70 B |
| 12/09/2025 | $83.37 | $84.94 (1.88%) | $85.62 | $83.33 | 488.90 K | $2.66 B |
| 12/08/2025 | $85.75 | $83.79 (-2.29%) | $86.15 | $83.54 | 362.54 K | $2.63 B |
| 12/05/2025 | $85.44 | $86.06 (0.73%) | $86.44 | $85.00 | 366.04 K | $2.70 B |
| 12/04/2025 | $88.74 | $86.00 (-3.09%) | $89.08 | $85.98 | 302.64 K | $2.70 B |
| 12/03/2025 | $89.35 | $88.69 (-0.74%) | $90.21 | $88.51 | 277.40 K | $2.78 B |
| 12/02/2025 | $87.91 | $89.14 (1.4%) | $90.38 | $87.13 | 483.60 K | $2.80 B |
| 12/01/2025 | $85.64 | $86.58 (1.1%) | $88.19 | $85.50 | 459.15 K | $2.72 B |
| 11/28/2025 | $86.46 | $86.57 (0.13%) | $87.10 | $85.10 | 198.31 K | $2.72 B |
| 11/26/2025 | $85.60 | $86.77 (1.37%) | $87.32 | $85.17 | 633.24 K | $2.72 B |
| 11/25/2025 | $84.46 | $85.22 (0.9%) | $86.51 | $83.87 | 408.00 K | $2.67 B |
| 11/24/2025 | $84.64 | $83.81 (-0.98%) | $85.90 | $82.33 | 726.63 K | $2.63 B |
| 11/21/2025 | $82.04 | $84.05 (2.45%) | $85.05 | $82.04 | 861.20 K | $2.64 B |
| 11/20/2025 | $84.97 | $82.16 (-3.31%) | $85.89 | $81.59 | 306.60 K | $2.58 B |
| 11/19/2025 | $87.47 | $83.75 (-4.25%) | $88.53 | $83.43 | 715.10 K | $2.63 B |
| 11/18/2025 | $88.49 | $88.01 (-0.54%) | $88.80 | $87.45 | 641.43 K | $2.76 B |
| 11/17/2025 | $89.88 | $88.59 (-1.44%) | $90.73 | $87.63 | 327.91 K | $2.78 B |
| 11/14/2025 | $89.59 | $90.06 (0.52%) | $91.89 | $88.61 | 269.05 K | $2.83 B |
| 11/13/2025 | $91.36 | $90.49 (-0.95%) | $92.39 | $89.84 | 350.00 K | $2.84 B |
| 11/12/2025 | $89.90 | $91.65 (1.95%) | $92.82 | $89.90 | 469.44 K | $2.87 B |
| 11/11/2025 | $91.84 | $89.77 (-2.25%) | $91.84 | $89.57 | 282.40 K | $2.82 B |
| 11/10/2025 | $91.45 | $91.44 (-0.01%) | $92.32 | $89.71 | 240.75 K | $2.87 B |
| 11/07/2025 | $91.70 | $91.21 (-0.53%) | $93.98 | $89.50 | 475.00 K | $2.86 B |
| 11/06/2025 | $94.51 | $91.54 (-3.14%) | $94.51 | $90.87 | 344.00 K | $2.87 B |
| 11/05/2025 | $94.72 | $94.98 (0.27%) | $95.59 | $93.33 | 491.44 K | $2.98 B |
| 11/04/2025 | $97.65 | $94.98 (-2.73%) | $97.90 | $94.04 | 436.50 K | $2.98 B |
| 11/03/2025 | $99.13 | $97.95 (-1.19%) | $99.87 | $96.97 | 675.21 K | $3.07 B |
| 10/31/2025 | $99.65 | $100.00 (0.35%) | $100.95 | $97.97 | 884.20 K | $3.14 B |
| 10/30/2025 | $103.79 | $99.65 (-3.99%) | $105.19 | $97.30 | 898.93 K | $3.13 B |
| 10/29/2025 | $105.06 | $103.67 (-1.32%) | $105.45 | $102.71 | 544.73 K | $3.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
