5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
NorthStrive Acquisition Corp I. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 205 | $99.00 M |
| 10/28/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 26.80 K | $99.00 M |
| 10/27/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.89 | 100.83 K | $99.00 M |
| 10/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 7.00 K | $99.00 M |
| 10/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15.01 K | $99.00 M |
| 10/22/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 11.92 K | $99.10 M |
| 10/21/2026 | $9.93 | $9.91 (-0.2%) | $9.95 | $9.90 | 71.62 K | $99.10 M |
| 10/20/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 28.50 K | $99.00 M |
| 10/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 120.30 K | $99.00 M |
| 10/16/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.90 | 48.13 K | $99.00 M |
| 10/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.13 K | $98.80 M |
| 10/14/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.87 | 1.80 K | $99.00 M |
| 10/13/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 11.54 K | $99.00 M |
| 10/12/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.87 | 50.50 K | $98.80 M |
| 10/09/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 514 | $98.70 M |
| 10/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 449 | $98.80 M |
| 10/07/2026 | $9.88 | $9.87 (-0.1%) | $9.90 | $9.87 | 8.20 K | $98.70 M |
| 10/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 129 | $98.90 M |
| 10/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.52 K | $98.90 M |
| 10/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 611 | $98.70 M |
| 10/01/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 2.30 K | $99.30 M |
| 09/30/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 11.90 K | $98.90 M |
| 09/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 834 | $98.80 M |
| 09/28/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 1.30 K | $98.70 M |
| 09/25/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 1.14 K | $98.80 M |
| 09/24/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 3.33 K | $98.70 M |
| 09/23/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 5.61 K | $98.80 M |
| 09/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 540 | $98.70 M |
| 09/21/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 1.40 K | $98.70 M |
| 09/18/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 7.21 K | $98.70 M |
| 09/17/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 4.26 K | $98.70 M |
| 09/16/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 4.63 K | $98.70 M |
| 09/15/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 2.03 K | $98.70 M |
| 09/14/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 105.60 K | $98.70 M |
| 09/11/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 128.50 K | $98.60 M |
| 09/10/2026 | $9.86 | $9.86 (0%) | $9.87 | $9.86 | 10.30 K | $98.60 M |
| 09/09/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 16.21 K | $98.60 M |
| 09/08/2026 | $9.86 | $9.86 (0%) | $9.88 | $9.86 | 98.13 K | $98.60 M |
| 09/04/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.84 | 664.90 K | $98.60 M |
| 09/03/2026 | $9.82 | $9.85 (0.31%) | $9.87 | $9.82 | 34.50 K | $98.50 M |
| 09/02/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.85 | 127.61 K | $98.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
