5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+2.02%
3 MONTH PERFORMANCE
-12.76%
6 MONTH PERFORMANCE
-15.95%
YEAR-TO-DATE PERFORMANCE
+7.66%
1 YEAR PERFORMANCE
+5.22%
NeurAxis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.54 | $2.52 (-0.79%) | $2.75 | $2.52 | 54,132 | $18.07 M |
| 01/13/2025 | $2.54 | $2.54 (0%) | $2.55 | $2.43 | 12,551 | $18.22 M |
| 01/10/2025 | $2.52 | $2.49 (-1.19%) | $2.67 | $2.49 | 11,900 | $17.86 M |
| 01/08/2025 | $2.64 | $2.49 (-5.68%) | $2.75 | $2.45 | 16,570 | $17.86 M |
| 01/07/2025 | $2.65 | $2.59 (-2.26%) | $2.86 | $2.50 | 40,873 | $18.58 M |
| 01/06/2025 | $2.70 | $2.70 (0%) | $2.75 | $2.49 | 21,468 | $19.37 M |
| 01/03/2025 | $2.48 | $2.42 (-2.42%) | $2.76 | $2.38 | 29,030 | $17.36 M |
| 01/02/2025 | $2.35 | $2.35 (0%) | $2.44 | $2.35 | 6,825 | $16.85 M |
| 12/31/2024 | $2.44 | $2.35 (-3.69%) | $2.46 | $2.35 | 18,070 | $16.85 M |
| 12/30/2024 | $2.47 | $2.40 (-2.83%) | $2.70 | $2.40 | 45,940 | $17.21 M |
| 12/27/2024 | $2.46 | $2.43 (-1.22%) | $2.80 | $2.34 | 68,239 | $17.43 M |
| 12/26/2024 | $2.49 | $2.40 (-3.61%) | $2.71 | $2.31 | 54,032 | $17.21 M |
| 12/24/2024 | $2.39 | $2.41 (0.84%) | $2.68 | $2.28 | 24,536 | $17.29 M |
| 12/23/2024 | $2.37 | $2.33 (-1.69%) | $2.83 | $2.25 | 77,265 | $16.71 M |
| 12/20/2024 | $2.35 | $2.40 (2.13%) | $2.49 | $2.31 | 16,173 | $17.21 M |
| 12/19/2024 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.31 | 28,231 | $17.21 M |
| 12/18/2024 | $2.50 | $2.46 (-1.6%) | $2.55 | $2.36 | 36,178 | $17.64 M |
| 12/17/2024 | $2.42 | $2.57 (6.2%) | $3.34 | $2.42 | 49,888 | $18.43 M |
| 12/16/2024 | $2.60 | $2.51 (-3.46%) | $2.60 | $2.43 | 30,570 | $18.00 M |
| 12/13/2024 | $2.60 | $2.48 (-4.62%) | $2.77 | $2.46 | 27,404 | $17.79 M |
| 12/12/2024 | $2.58 | $2.64 (2.33%) | $2.74 | $2.51 | 29,393 | $18.93 M |
| 12/11/2024 | $2.70 | $2.58 (-4.44%) | $2.75 | $2.58 | 25,314 | $18.50 M |
| 12/10/2024 | $2.70 | $2.72 (0.74%) | $2.99 | $2.60 | 51,191 | $19.51 M |
| 12/09/2024 | $2.69 | $2.94 (9.29%) | $3.33 | $2.66 | 54,703 | $21.09 M |
| 12/06/2024 | $2.69 | $2.69 (0%) | $3.02 | $2.65 | 15,733 | $19.29 M |
| 12/05/2024 | $2.97 | $2.66 (-10.44%) | $3.11 | $2.65 | 23,426 | $19.08 M |
| 12/04/2024 | $3.00 | $3.07 (2.33%) | $3.32 | $2.76 | 26,884 | $22.02 M |
| 12/03/2024 | $3.15 | $2.93 (-6.98%) | $3.38 | $2.87 | 30,833 | $21.01 M |
| 12/02/2024 | $3.00 | $3.07 (2.33%) | $3.60 | $2.72 | 64,971 | $22.02 M |
| 11/29/2024 | $3.25 | $2.97 (-8.53%) | $3.27 | $2.97 | 6,478 | $21.32 M |
| 11/27/2024 | $3.10 | $3.10 (0%) | $3.25 | $3.10 | 1,240 | $22.23 M |
| 11/26/2024 | $3.06 | $3.06 (-0.16%) | $3.06 | $3.06 | 575 | $21.91 M |
| 11/25/2024 | $3.00 | $3.03 (1%) | $3.09 | $2.91 | 19,431 | $21.73 M |
| 11/22/2024 | $3.10 | $3.05 (-1.64%) | $3.15 | $3.00 | 15,449 | $21.88 M |
| 11/21/2024 | $3.15 | $3.13 (-0.53%) | $3.19 | $3.11 | 10,722 | $22.47 M |
| 11/20/2024 | $3.17 | $3.19 (0.63%) | $3.29 | $3.03 | 19,867 | $22.88 M |
| 11/19/2024 | $3.14 | $3.25 (3.5%) | $3.31 | $3.14 | 25,040 | $23.31 M |
| 11/18/2024 | $3.18 | $3.10 (-2.52%) | $3.29 | $3.04 | 21,022 | $22.23 M |
| 11/15/2024 | $3.34 | $3.15 (-5.69%) | $3.41 | $3.12 | 7,835 | $22.59 M |
| 11/14/2024 | $3.18 | $3.27 (2.83%) | $3.78 | $3.15 | 54,261 | $22.63 M |
| 11/13/2024 | $3.03 | $3.16 (4.29%) | $3.16 | $2.96 | 14,315 | $21.87 M |
| 11/12/2024 | $2.82 | $3.16 (12.06%) | $3.19 | $2.50 | 70,790 | $21.87 M |
| 11/11/2024 | $2.25 | $2.50 (11.11%) | $2.89 | $2.25 | 79,016 | $17.30 M |
| 11/08/2024 | $2.60 | $2.40 (-7.69%) | $2.64 | $2.40 | 6,729 | $16.61 M |
| 11/07/2024 | $2.45 | $2.50 (2.04%) | $2.60 | $2.28 | 22,483 | $17.30 M |
| 11/06/2024 | $2.71 | $2.65 (-2.21%) | $3.01 | $2.29 | 35,332 | $18.34 M |
| 11/05/2024 | $2.50 | $2.61 (4.4%) | $2.78 | $2.26 | 43,260 | $18.06 M |
| 11/04/2024 | $2.34 | $2.59 (10.68%) | $2.70 | $2.14 | 46,695 | $17.93 M |
| 11/01/2024 | $2.65 | $2.59 (-2.26%) | $2.70 | $2.05 | 12,396 | $17.93 M |
| 10/31/2024 | $2.73 | $2.69 (-1.47%) | $2.73 | $2.54 | 7,818 | $18.62 M |
| 10/30/2024 | $2.76 | $2.63 (-4.71%) | $2.76 | $2.63 | 13,485 | $18.20 M |
| 10/29/2024 | $2.82 | $2.88 (2.13%) | $2.88 | $2.75 | 6,709 | $19.93 M |
| 10/28/2024 | $2.91 | $2.92 (0.52%) | $3.02 | $2.89 | 6,105 | $20.21 M |
| 10/25/2024 | $2.79 | $2.95 (5.73%) | $2.95 | $2.79 | 4,402 | $20.42 M |
| 10/24/2024 | $3.00 | $2.97 (-1%) | $3.00 | $2.70 | 8,934 | $20.56 M |
| 10/23/2024 | $2.87 | $2.96 (3.14%) | $2.96 | $2.66 | 6,816 | $20.49 M |
| 10/22/2024 | $2.80 | $2.90 (3.57%) | $3.20 | $2.80 | 9,626 | $20.07 M |
| 10/21/2024 | $2.93 | $2.76 (-5.8%) | $3.10 | $2.76 | 8,274 | $19.10 M |
| 10/18/2024 | $3.04 | $3.02 (-0.66%) | $3.25 | $2.75 | 22,577 | $20.90 M |
| 10/17/2024 | $3.00 | $2.95 (-1.67%) | $3.01 | $2.71 | 7,647 | $20.42 M |
| 10/16/2024 | $2.80 | $3.00 (7.29%) | $3.01 | $2.80 | 1,310 | $20.76 M |
| 10/15/2024 | $2.62 | $2.90 (10.51%) | $2.95 | $2.62 | 9,882 | $20.07 M |