5 DAY PERFORMANCE
-5.61%
1 MONTH PERFORMANCE
+28.83%
3 MONTH PERFORMANCE
+31.19%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
+21.70%
1 YEAR PERFORMANCE
-12.80%
NeurAxis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $2.92 | $2.80 (-4.11%) | $3.05 | $2.80 | 350.50 K | $20.90 M |
| 05/27/2025 | $3.11 | $2.96 (-4.82%) | $3.30 | $2.91 | 722.00 K | $22.09 M |
| 05/23/2025 | $3.04 | $3.03 (-0.33%) | $3.23 | $2.92 | 445.90 K | $22.61 M |
| 05/22/2025 | $3.10 | $3.03 (-2.26%) | $3.40 | $3.02 | 962.00 K | $22.61 M |
| 05/21/2025 | $3.00 | $3.20 (6.67%) | $3.44 | $3.00 | 3.20 M | $23.88 M |
| 05/20/2025 | $5.57 | $3.99 (-28.37%) | $6.20 | $3.49 | 90.74 M | $29.78 M |
| 05/19/2025 | $2.25 | $2.27 (0.89%) | $2.44 | $2.20 | 58.32 K | $16.94 M |
| 05/16/2025 | $2.24 | $2.25 (0.45%) | $2.40 | $2.07 | 16.41 K | $16.79 M |
| 05/15/2025 | $2.27 | $2.36 (3.96%) | $2.38 | $2.14 | 17.20 K | $17.61 M |
| 05/14/2025 | $2.30 | $2.27 (-1.3%) | $2.37 | $2.21 | 10.70 K | $16.94 M |
| 05/13/2025 | $2.26 | $2.30 (1.77%) | $2.42 | $2.19 | 64.03 K | $17.17 M |
| 05/12/2025 | $2.05 | $2.32 (13.17%) | $2.39 | $2.04 | 36.20 K | $17.32 M |
| 05/09/2025 | $2.18 | $2.00 (-8.26%) | $2.21 | $2.00 | 32.20 K | $14.93 M |
| 05/08/2025 | $2.08 | $2.18 (4.81%) | $2.18 | $2.00 | 4.00 K | $15.08 M |
| 05/07/2025 | $2.17 | $2.10 (-3.23%) | $2.23 | $1.95 | 34.10 K | $14.53 M |
| 05/06/2025 | $2.15 | $2.19 (1.86%) | $2.27 | $1.94 | 30.80 K | $15.15 M |
| 05/05/2025 | $2.11 | $2.05 (-2.84%) | $2.30 | $1.99 | 18.40 K | $14.18 M |
| 05/02/2025 | $2.28 | $2.32 (1.75%) | $2.40 | $2.19 | 54.32 K | $16.05 M |
| 05/01/2025 | $2.27 | $2.31 (1.76%) | $2.31 | $2.20 | 3.30 K | $15.98 M |
| 04/30/2025 | $2.24 | $2.35 (4.91%) | $2.40 | $2.01 | 26.94 K | $16.26 M |
| 04/29/2025 | $2.32 | $2.22 (-4.31%) | $2.38 | $2.19 | 5.70 K | $15.36 M |
| 04/28/2025 | $2.31 | $2.30 (-0.43%) | $2.42 | $2.00 | 41.03 K | $15.91 M |
| 04/25/2025 | $2.35 | $2.44 (3.83%) | $2.48 | $2.22 | 11.50 K | $16.88 M |
| 04/24/2025 | $2.36 | $2.38 (0.85%) | $2.50 | $2.30 | 31.90 K | $16.47 M |
| 04/23/2025 | $2.01 | $2.42 (20.4%) | $2.55 | $1.89 | 69.00 K | $16.74 M |
| 04/22/2025 | $1.88 | $1.95 (3.72%) | $2.20 | $1.85 | 25.00 K | $13.49 M |
| 04/21/2025 | $1.58 | $1.79 (13.29%) | $1.85 | $1.55 | 48.20 K | $12.38 M |
| 04/17/2025 | $1.61 | $1.60 (-0.62%) | $1.71 | $1.55 | 2.10 K | $11.07 M |
| 04/16/2025 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.33 | 50.43 K | $11.21 M |
| 04/15/2025 | $1.80 | $1.70 (-5.56%) | $1.90 | $1.70 | 8.00 K | $11.76 M |
| 04/14/2025 | $1.83 | $1.73 (-5.46%) | $2.00 | $1.66 | 94.70 K | $11.97 M |
| 04/11/2025 | $1.89 | $1.79 (-5.29%) | $2.00 | $1.69 | 136.22 K | $12.38 M |
| 04/10/2025 | $1.59 | $1.79 (12.58%) | $2.09 | $1.59 | 58.54 K | $12.38 M |
| 04/09/2025 | $1.65 | $1.75 (6.06%) | $1.87 | $1.59 | 13.40 K | $12.11 M |
| 04/08/2025 | $1.77 | $1.61 (-9.04%) | $1.88 | $1.61 | 8.13 K | $11.14 M |
| 04/07/2025 | $1.72 | $1.70 (-1.16%) | $1.97 | $1.48 | 28.90 K | $11.76 M |
| 04/04/2025 | $1.95 | $1.85 (-5.13%) | $2.25 | $1.69 | 68.60 K | $12.80 M |
| 04/03/2025 | $2.00 | $1.95 (-2.5%) | $2.17 | $1.79 | 29.80 K | $13.49 M |
| 04/02/2025 | $2.20 | $2.15 (-2.27%) | $2.30 | $2.00 | 52.00 K | $14.88 M |
| 04/01/2025 | $2.06 | $2.11 (2.43%) | $2.17 | $2.05 | 6.80 K | $14.60 M |
| 03/31/2025 | $2.01 | $2.15 (6.97%) | $2.18 | $2.01 | 59.52 K | $14.88 M |
| 03/28/2025 | $2.07 | $2.10 (1.45%) | $2.16 | $2.07 | 5.91 K | $14.53 M |
| 03/27/2025 | $2.04 | $2.13 (4.41%) | $2.18 | $2.04 | 2.10 K | $14.74 M |
| 03/26/2025 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.01 | 15.60 K | $14.88 M |
| 03/25/2025 | $2.15 | $2.19 (1.86%) | $2.19 | $2.15 | 1.80 K | $15.15 M |
| 03/24/2025 | $2.24 | $2.17 (-3.13%) | $2.35 | $2.01 | 14.20 K | $15.01 M |
| 03/21/2025 | $2.33 | $2.31 (-0.86%) | $2.33 | $2.15 | 25.53 K | $15.98 M |
| 03/20/2025 | $2.40 | $2.27 (-5.42%) | $2.42 | $2.27 | 7.63 K | $16.28 M |
| 03/19/2025 | $2.29 | $2.29 (0%) | $2.40 | $2.09 | 21.00 K | $16.42 M |
| 03/18/2025 | $2.30 | $2.43 (5.65%) | $2.45 | $2.21 | 26.84 K | $17.43 M |
| 03/17/2025 | $2.21 | $2.13 (-3.62%) | $2.31 | $2.13 | 2.60 K | $14.74 M |
| 03/14/2025 | $2.16 | $2.16 (0%) | $2.33 | $2.15 | 10.21 K | $15.49 M |
| 03/13/2025 | $2.21 | $2.10 (-4.98%) | $2.40 | $2.10 | 23.60 K | $15.06 M |
| 03/12/2025 | $2.21 | $2.16 (-2.26%) | $2.44 | $2.01 | 49.44 K | $15.49 M |
| 03/11/2025 | $2.20 | $2.20 (0%) | $2.45 | $2.14 | 31.71 K | $15.78 M |
| 03/10/2025 | $2.16 | $2.15 (-0.46%) | $2.24 | $2.10 | 10.24 K | $15.42 M |
| 03/07/2025 | $1.99 | $2.19 (10.05%) | $2.19 | $1.99 | 23.50 K | $15.71 M |
| 03/06/2025 | $2.16 | $2.10 (-2.78%) | $2.20 | $2.05 | 34.30 K | $15.06 M |
| 03/05/2025 | $2.20 | $2.14 (-2.73%) | $2.24 | $2.14 | 7.04 K | $15.35 M |
| 03/04/2025 | $2.12 | $2.18 (2.83%) | $2.70 | $2.08 | 50.80 K | $15.64 M |
| 03/03/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.12 | 8.90 K | $15.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
