NeurAxis, Inc. (NRXS) Charts

$2.46

$0.04 (-1.41%)
Last update: 04:00 PM EST
Day's range
$2.45
Day's range
$2.54

5 DAY PERFORMANCE

-1.80%

1 MONTH PERFORMANCE

-0.61%

3 MONTH PERFORMANCE

+12.61%

6 MONTH PERFORMANCE

-3.54%

YEAR-TO-DATE PERFORMANCE

+4.47%

1 YEAR PERFORMANCE

-13.86%

NeurAxis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/08/2025 $2.54 $2.46 (-3.15%) $2.54 $2.45 17.99 K $18.36 M
08/07/2025 $2.51 $2.49 (-0.8%) $2.57 $2.49 58.00 K $18.58 M
08/06/2025 $2.50 $2.49 (-0.4%) $2.58 $2.49 61.60 K $18.58 M
08/05/2025 $2.62 $2.52 (-3.82%) $2.62 $2.51 58.02 K $18.81 M
08/04/2025 $2.56 $2.52 (-1.56%) $2.64 $2.41 34.50 K $18.81 M
08/01/2025 $2.62 $2.50 (-4.58%) $2.62 $2.50 12.60 K $18.66 M
07/31/2025 $2.61 $2.62 (0.38%) $2.65 $2.57 39.70 K $19.55 M
07/30/2025 $2.65 $2.61 (-1.51%) $2.76 $2.61 98.10 K $19.48 M
07/29/2025 $2.68 $2.62 (-2.24%) $2.70 $2.62 58.60 K $19.55 M
07/28/2025 $2.79 $2.71 (-2.87%) $2.79 $2.71 27.20 K $20.23 M
07/25/2025 $2.77 $2.77 (0%) $2.92 $2.76 23.40 K $20.67 M
07/24/2025 $2.77 $2.76 (-0.36%) $2.80 $2.76 28.90 K $20.60 M
07/23/2025 $2.86 $2.76 (-3.5%) $2.89 $2.76 40.00 K $20.60 M
07/22/2025 $2.70 $2.86 (5.93%) $2.92 $2.65 70.90 K $21.35 M
07/21/2025 $2.55 $2.73 (7.06%) $2.74 $2.55 66.40 K $20.38 M
07/18/2025 $2.70 $2.62 (-2.96%) $2.74 $2.59 58.90 K $19.55 M
07/17/2025 $2.50 $2.72 (8.8%) $2.77 $2.42 207.50 K $20.30 M
07/16/2025 $2.49 $2.37 (-4.82%) $2.49 $2.37 62.20 K $17.69 M
07/15/2025 $2.50 $2.46 (-1.6%) $2.52 $2.46 90.70 K $18.36 M
07/14/2025 $2.40 $2.48 (3.33%) $2.57 $2.40 107.20 K $18.51 M
07/11/2025 $2.46 $2.40 (-2.44%) $2.59 $2.40 98.90 K $17.91 M
07/10/2025 $2.40 $2.41 (0.42%) $2.45 $2.23 147.30 K $17.99 M
07/09/2025 $2.45 $2.42 (-1.22%) $2.51 $2.41 70.40 K $18.06 M
07/08/2025 $2.73 $2.47 (-9.52%) $2.73 $2.44 123.60 K $18.44 M
07/07/2025 $2.58 $2.70 (4.65%) $2.75 $2.53 187.24 K $20.15 M
07/03/2025 $2.43 $2.58 (6.17%) $2.65 $2.40 134.10 K $19.26 M
07/02/2025 $2.33 $2.41 (3.43%) $2.44 $2.32 43.80 K $17.99 M
07/01/2025 $2.40 $2.38 (-0.83%) $2.45 $2.38 40.21 K $17.76 M
06/30/2025 $2.48 $2.42 (-2.42%) $2.50 $2.42 31.20 K $18.06 M
06/27/2025 $2.53 $2.48 (-1.98%) $2.58 $2.48 75.20 K $18.51 M
06/26/2025 $2.60 $2.52 (-3.08%) $2.65 $2.52 86.00 K $18.81 M
06/25/2025 $2.50 $2.58 (3.2%) $2.58 $2.49 63.20 K $19.26 M
06/24/2025 $2.38 $2.44 (2.52%) $2.59 $2.33 84.60 K $18.21 M
06/23/2025 $2.50 $2.37 (-5.2%) $2.63 $2.37 118.90 K $17.69 M
06/20/2025 $2.53 $2.54 (0.4%) $2.65 $2.49 126.60 K $18.96 M
06/18/2025 $2.62 $2.54 (-3.05%) $2.67 $2.52 88.60 K $18.96 M
06/17/2025 $2.65 $2.53 (-4.53%) $2.65 $2.44 152.40 K $18.88 M
06/16/2025 $2.51 $2.52 (0.4%) $2.64 $2.45 275.00 K $18.81 M
06/13/2025 $2.28 $2.29 (0.44%) $2.34 $2.26 90.30 K $17.09 M
06/12/2025 $2.50 $2.30 (-8%) $2.50 $2.30 105.30 K $17.17 M
06/11/2025 $2.48 $2.49 (0.4%) $2.49 $2.40 85.90 K $18.58 M
06/10/2025 $2.70 $2.43 (-10%) $2.82 $2.40 772.50 K $18.14 M
06/09/2025 $2.69 $2.66 (-1.12%) $2.69 $2.62 80.20 K $19.85 M
06/06/2025 $2.58 $2.61 (1.16%) $2.67 $2.58 156.99 K $19.48 M
06/05/2025 $2.66 $2.60 (-2.26%) $2.70 $2.57 134.32 K $19.41 M
06/04/2025 $2.74 $2.69 (-1.82%) $2.82 $2.66 114.78 K $20.08 M
06/03/2025 $2.68 $2.77 (3.36%) $2.82 $2.63 145.64 K $20.67 M
06/02/2025 $2.71 $2.70 (-0.37%) $2.84 $2.59 243.90 K $20.15 M
05/30/2025 $2.80 $2.73 (-2.5%) $2.86 $2.71 178.50 K $20.38 M
05/29/2025 $2.83 $2.86 (1.06%) $3.05 $2.52 482.00 K $21.35 M
05/28/2025 $2.92 $2.80 (-4.11%) $3.05 $2.80 355.90 K $20.90 M
05/27/2025 $3.11 $2.96 (-4.82%) $3.30 $2.91 722.00 K $22.09 M
05/23/2025 $3.04 $3.03 (-0.33%) $3.23 $2.92 445.90 K $22.61 M
05/22/2025 $3.10 $3.03 (-2.26%) $3.40 $3.02 962.00 K $22.61 M
05/21/2025 $3.00 $3.20 (6.67%) $3.44 $3.00 3.20 M $23.88 M
05/20/2025 $5.57 $3.99 (-28.37%) $6.20 $3.49 90.74 M $29.78 M
05/19/2025 $2.25 $2.27 (0.89%) $2.44 $2.20 58.32 K $16.94 M
05/16/2025 $2.24 $2.25 (0.45%) $2.40 $2.07 16.41 K $16.79 M
05/15/2025 $2.27 $2.36 (3.96%) $2.38 $2.14 17.20 K $17.61 M
05/14/2025 $2.30 $2.27 (-1.3%) $2.37 $2.21 10.70 K $16.94 M
05/13/2025 $2.26 $2.30 (1.77%) $2.42 $2.19 64.03 K $17.17 M
05/12/2025 $2.05 $2.32 (13.17%) $2.39 $2.04 36.20 K $17.32 M
05/09/2025 $2.18 $2.00 (-8.26%) $2.21 $2.00 32.20 K $14.93 M
05/08/2025 $2.08 $2.18 (4.81%) $2.18 $2.00 4.00 K $15.08 M