5 DAY PERFORMANCE
-2.16%
1 MONTH PERFORMANCE
+7.09%
3 MONTH PERFORMANCE
+11.93%
6 MONTH PERFORMANCE
+4.62%
YEAR-TO-DATE PERFORMANCE
+15.74%
1 YEAR PERFORMANCE
+2.26%
NeurAxis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.77 | $2.71 (-1.99%) | $2.82 | $2.71 | 34.76 K | $26.77 M |
| 12/03/2025 | $2.70 | $2.78 (2.96%) | $2.79 | $2.66 | 8.90 K | $27.46 M |
| 12/02/2025 | $2.65 | $2.68 (1.13%) | $2.80 | $2.64 | 30.90 K | $26.47 M |
| 12/01/2025 | $2.69 | $2.67 (-0.74%) | $2.78 | $2.65 | 30.22 K | $26.37 M |
| 11/28/2025 | $2.71 | $2.78 (2.58%) | $2.83 | $2.67 | 29.04 K | $27.46 M |
| 11/26/2025 | $2.66 | $2.67 (0.38%) | $2.72 | $2.60 | 82.30 K | $26.37 M |
| 11/25/2025 | $2.57 | $2.65 (3.11%) | $2.69 | $2.51 | 91.10 K | $26.18 M |
| 11/24/2025 | $2.63 | $2.58 (-1.9%) | $2.66 | $2.52 | 50.40 K | $25.49 M |
| 11/21/2025 | $2.51 | $2.62 (4.38%) | $2.68 | $2.42 | 97.80 K | $25.88 M |
| 11/20/2025 | $2.57 | $2.51 (-2.33%) | $2.70 | $2.21 | 90.70 K | $24.79 M |
| 11/19/2025 | $2.40 | $2.54 (5.83%) | $2.67 | $2.40 | 112.10 K | $25.09 M |
| 11/18/2025 | $2.28 | $2.40 (5.26%) | $2.47 | $2.26 | 64.30 K | $23.71 M |
| 11/17/2025 | $2.30 | $2.31 (0.43%) | $2.46 | $2.26 | 56.40 K | $22.82 M |
| 11/14/2025 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.31 | 50.30 K | $23.11 M |
| 11/13/2025 | $2.62 | $2.35 (-10.31%) | $2.62 | $2.29 | 151.60 K | $23.21 M |
| 11/12/2025 | $2.55 | $2.60 (1.96%) | $2.60 | $2.42 | 41.30 K | $25.68 M |
| 11/11/2025 | $2.44 | $2.41 (-1.23%) | $2.61 | $2.38 | 61.30 K | $23.81 M |
| 11/10/2025 | $2.66 | $2.56 (-3.76%) | $2.66 | $2.50 | 48.20 K | $25.29 M |
| 11/07/2025 | $2.48 | $2.54 (2.42%) | $2.61 | $2.40 | 85.82 K | $21.64 M |
| 11/06/2025 | $2.58 | $2.53 (-1.94%) | $2.65 | $2.42 | 117.90 K | $21.56 M |
| 11/05/2025 | $2.57 | $2.54 (-1.17%) | $2.70 | $2.52 | 65.31 K | $21.64 M |
| 11/04/2025 | $2.66 | $2.54 (-4.51%) | $2.66 | $2.52 | 90.60 K | $21.64 M |
| 11/03/2025 | $2.72 | $2.68 (-1.47%) | $2.75 | $2.67 | 60.30 K | $22.84 M |
| 10/31/2025 | $2.76 | $2.72 (-1.45%) | $2.92 | $2.68 | 371.10 K | $23.18 M |
| 10/30/2025 | $2.92 | $2.79 (-4.45%) | $2.92 | $2.72 | 336.80 K | $23.77 M |
| 10/29/2025 | $2.98 | $3.02 (1.34%) | $3.14 | $2.90 | 293.20 K | $25.73 M |
| 10/28/2025 | $3.08 | $3.02 (-1.95%) | $3.15 | $2.99 | 238.60 K | $25.73 M |
| 10/27/2025 | $3.34 | $3.11 (-6.89%) | $3.45 | $2.94 | 604.90 K | $26.50 M |
| 10/24/2025 | $3.93 | $3.49 (-11.2%) | $3.96 | $3.31 | 18.56 M | $29.74 M |
| 10/23/2025 | $3.77 | $3.82 (1.33%) | $3.89 | $3.71 | 50.80 K | $32.55 M |
| 10/22/2025 | $3.59 | $3.79 (5.57%) | $3.94 | $3.57 | 125.10 K | $32.29 M |
| 10/21/2025 | $3.67 | $3.70 (0.82%) | $3.78 | $3.39 | 81.20 K | $31.53 M |
| 10/20/2025 | $3.14 | $3.68 (17.2%) | $3.82 | $3.14 | 442.10 K | $31.36 M |
| 10/17/2025 | $3.14 | $3.03 (-3.5%) | $3.14 | $2.85 | 53.80 K | $25.82 M |
| 10/16/2025 | $3.36 | $3.14 (-6.55%) | $3.44 | $3.06 | 188.90 K | $26.75 M |
| 10/15/2025 | $3.09 | $3.33 (7.77%) | $3.37 | $3.02 | 232.60 K | $28.37 M |
| 10/14/2025 | $2.99 | $3.03 (1.34%) | $3.11 | $2.94 | 27.83 K | $25.82 M |
| 10/13/2025 | $3.04 | $3.07 (0.99%) | $3.07 | $2.98 | 40.31 K | $26.16 M |
| 10/10/2025 | $3.06 | $2.98 (-2.61%) | $3.12 | $2.98 | 42.83 K | $25.39 M |
| 10/09/2025 | $3.13 | $3.04 (-2.88%) | $3.16 | $3.04 | 23.63 K | $25.90 M |
| 10/08/2025 | $3.03 | $3.13 (3.3%) | $3.17 | $2.99 | 60.60 K | $26.67 M |
| 10/07/2025 | $3.14 | $3.01 (-4.14%) | $3.14 | $2.96 | 48.20 K | $25.65 M |
| 10/06/2025 | $3.23 | $3.15 (-2.48%) | $3.25 | $3.13 | 41.00 K | $26.84 M |
| 10/03/2025 | $3.22 | $3.18 (-1.24%) | $3.25 | $3.15 | 43.50 K | $27.10 M |
| 10/02/2025 | $3.15 | $3.19 (1.27%) | $3.22 | $3.13 | 51.30 K | $27.18 M |
| 10/01/2025 | $3.05 | $3.11 (1.97%) | $3.18 | $2.98 | 58.40 K | $26.50 M |
| 09/30/2025 | $3.11 | $3.08 (-0.96%) | $3.20 | $3.00 | 96.00 K | $26.24 M |
| 09/29/2025 | $3.02 | $3.11 (2.98%) | $3.24 | $2.97 | 106.60 K | $26.50 M |
| 09/26/2025 | $2.71 | $2.99 (10.33%) | $3.03 | $2.71 | 101.50 K | $25.48 M |
| 09/25/2025 | $2.68 | $2.75 (2.61%) | $2.78 | $2.68 | 37.00 K | $23.43 M |
| 09/24/2025 | $2.73 | $2.69 (-1.47%) | $2.74 | $2.65 | 22.00 K | $22.92 M |
| 09/23/2025 | $2.73 | $2.68 (-1.83%) | $2.75 | $2.68 | 37.34 K | $22.84 M |
| 09/22/2025 | $2.49 | $2.69 (8.03%) | $2.79 | $2.49 | 87.70 K | $22.92 M |
| 09/19/2025 | $2.63 | $2.54 (-3.42%) | $2.63 | $2.45 | 136.74 K | $21.64 M |
| 09/18/2025 | $2.52 | $2.61 (3.57%) | $2.63 | $2.50 | 31.90 K | $22.24 M |
| 09/17/2025 | $2.41 | $2.56 (6.22%) | $2.65 | $2.40 | 63.44 K | $21.81 M |
| 09/16/2025 | $2.36 | $2.43 (2.97%) | $2.43 | $2.33 | 48.10 K | $20.71 M |
| 09/15/2025 | $2.43 | $2.34 (-3.7%) | $2.43 | $2.31 | 36.40 K | $19.94 M |
| 09/12/2025 | $2.49 | $2.42 (-2.81%) | $2.49 | $2.41 | 13.00 K | $20.62 M |
| 09/11/2025 | $2.41 | $2.42 (0.41%) | $2.48 | $2.41 | 24.80 K | $20.62 M |
| 09/10/2025 | $2.43 | $2.44 (0.41%) | $2.48 | $2.40 | 31.90 K | $20.79 M |
| 09/09/2025 | $2.44 | $2.45 (0.41%) | $2.48 | $2.42 | 22.60 K | $20.88 M |
| 09/08/2025 | $2.43 | $2.42 (-0.41%) | $2.48 | $2.42 | 13.30 K | $20.62 M |
| 09/05/2025 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.42 | 16.60 K | $20.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
