-
5 DAY PERFORMANCE
-2.21% -
1 MONTH PERFORMANCE
+1.36% -
3 MONTH PERFORMANCE
+9.93% -
6 MONTH PERFORMANCE
-4.62% -
YEAR-TO-DATE PERFORMANCE
+16.10% -
1 YEAR PERFORMANCE
-18.42%
NeurAxis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $3.01 | $3.10 (2.99%) | $3.10 | $3.01 | 3,617 | |
| 09/30/2024 | $3.17 | $2.98 (-5.99%) | $3.17 | $2.98 | 465 | $20.62 M |
| 09/27/2024 | $3.01 | $3.17 (5.32%) | $3.17 | $3.01 | 1,114 | $21.94 M |
| 09/26/2024 | $3.05 | $3.17 (3.93%) | $3.17 | $3.05 | 1,231 | $21.94 M |
| 09/25/2024 | $2.91 | $3.00 (3.09%) | $3.22 | $2.76 | 9,725 | $20.76 M |
| 09/24/2024 | $2.80 | $2.90 (3.57%) | $3.15 | $2.80 | 4,659 | $20.07 M |
| 09/23/2024 | $2.60 | $2.90 (11.54%) | $3.13 | $2.59 | 23,353 | $20.07 M |
| 09/20/2024 | $2.91 | $2.60 (-10.65%) | $2.91 | $2.36 | 28,632 | $17.99 M |
| 09/19/2024 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.93 | 1,474 | $20.28 M |
| 09/18/2024 | $3.11 | $2.92 (-6.11%) | $3.11 | $2.92 | 3,135 | $20.21 M |
| 09/17/2024 | $3.18 | $3.00 (-5.66%) | $3.18 | $3.00 | 620 | $20.76 M |
| 09/16/2024 | $3.12 | $3.15 (0.96%) | $3.19 | $3.10 | 10,750 | $21.80 M |
| 09/13/2024 | $3.12 | $2.97 (-4.81%) | $3.13 | $2.97 | 8,325 | $20.56 M |
| 09/12/2024 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 608 | $21.46 M |
| 09/11/2024 | $3.14 | $3.10 (-1.27%) | $3.14 | $3.10 | 1,362 | $21.46 M |
| 09/10/2024 | $3.14 | $3.14 (0%) | $3.14 | $3.00 | 3,231 | $21.73 M |
| 09/09/2024 | $2.93 | $3.14 (7.35%) | $3.14 | $2.93 | 11,991 | $21.73 M |
| 09/06/2024 | $3.12 | $2.95 (-5.45%) | $3.12 | $2.94 | 8,944 | $20.42 M |
| 09/05/2024 | $3.19 | $3.02 (-5.33%) | $3.19 | $3.02 | 7,972 | $20.90 M |
| 09/04/2024 | $3.11 | $3.23 (3.86%) | $3.25 | $3.00 | 18,181 | $22.35 M |
| 09/03/2024 | $3.13 | $3.13 (0%) | $3.13 | $3.06 | 2,666 | $21.66 M |
| 08/30/2024 | $3.13 | $3.06 (-2.29%) | $3.13 | $3.03 | 1,941 | $21.17 M |
| 08/29/2024 | $3.13 | $3.13 (0%) | $3.13 | $3.13 | 289 | $21.66 M |
| 08/28/2024 | $3.08 | $3.06 (-0.54%) | $3.08 | $3.06 | 588 | $21.19 M |
| 08/27/2024 | $3.13 | $3.13 (0%) | $3.13 | $3.13 | 435 | $21.66 M |
| 08/26/2024 | $3.13 | $3.13 (0%) | $3.13 | $3.13 | 156 | $21.66 M |
| 08/23/2024 | $3.18 | $3.08 (-3.14%) | $3.22 | $3.05 | 14,900 | $20.18 M |
| 08/22/2024 | $3.20 | $3.05 (-4.69%) | $3.20 | $3.05 | 5,112 | $19.98 M |
| 08/21/2024 | $3.17 | $3.16 (-0.32%) | $3.20 | $3.02 | 12,158 | $20.70 M |
| 08/20/2024 | $3.22 | $3.18 (-1.24%) | $3.23 | $3.02 | 9,296 | $20.83 M |
| 08/19/2024 | $3.23 | $3.18 (-1.55%) | $3.31 | $3.07 | 5,290 | $20.83 M |
| 08/16/2024 | $3.17 | $3.18 (0.32%) | $3.22 | $3.09 | 1,839 | $20.83 M |
| 08/15/2024 | $3.14 | $3.14 (-0.16%) | $3.20 | $2.90 | 11,574 | $20.54 M |
| 08/14/2024 | $3.13 | $3.15 (0.53%) | $3.20 | $3.11 | 6,974 | $20.61 M |
| 08/13/2024 | $3.04 | $3.19 (4.93%) | $3.25 | $2.90 | 5,065 | $20.90 M |
| 08/12/2024 | $3.17 | $3.17 (0%) | $3.17 | $2.97 | 2,558 | $20.77 M |
| 08/09/2024 | $2.81 | $3.11 (10.68%) | $3.25 | $2.81 | 10,728 | $20.37 M |
| 08/08/2024 | $2.98 | $2.85 (-4.36%) | $2.98 | $2.85 | 4,605 | $18.67 M |
| 08/07/2024 | $2.50 | $2.96 (18.2%) | $3.09 | $2.50 | 4,281 | $19.36 M |
| 08/06/2024 | $2.70 | $2.78 (2.97%) | $2.88 | $2.70 | 3,905 | $18.21 M |
| 08/05/2024 | $3.24 | $2.62 (-19.14%) | $3.24 | $2.40 | 21,923 | $17.16 M |
| 08/02/2024 | $3.15 | $3.18 (0.95%) | $3.21 | $3.00 | 2,762 | $20.83 M |
| 08/01/2024 | $3.24 | $3.22 (-0.62%) | $3.24 | $3.15 | 1,969 | $21.09 M |
| 07/31/2024 | $3.24 | $3.24 (0%) | $3.24 | $3.23 | 4,806 | $21.22 M |
| 07/30/2024 | $3.25 | $3.23 (-0.62%) | $3.25 | $3.23 | 916 | $21.16 M |
| 07/29/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.15 | 2,675 | $21.09 M |
| 07/26/2024 | $3.18 | $3.19 (0.31%) | $3.19 | $3.08 | 1,466 | $20.90 M |
| 07/25/2024 | $3.24 | $3.12 (-3.7%) | $3.29 | $3.07 | 3,614 | $20.44 M |
| 07/24/2024 | $3.15 | $3.23 (2.54%) | $3.26 | $3.12 | 3,564 | $21.16 M |
| 07/23/2024 | $3.12 | $3.12 (0%) | $3.15 | $3.06 | 15,895 | $20.44 M |
| 07/22/2024 | $3.02 | $3.08 (1.99%) | $3.08 | $2.98 | 20,510 | $20.18 M |
| 07/19/2024 | $2.97 | $2.98 (0.34%) | $2.99 | $2.97 | 621 | $19.52 M |
| 07/18/2024 | $2.88 | $2.86 (-0.69%) | $2.94 | $2.86 | 678 | $18.73 M |
| 07/17/2024 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 290 | $18.96 M |
| 07/16/2024 | $3.00 | $2.99 (-0.33%) | $3.05 | $2.94 | 5,628 | $19.59 M |
| 07/15/2024 | $3.01 | $3.01 (0%) | $3.09 | $2.90 | 8,506 | $19.72 M |
| 07/12/2024 | $2.80 | $2.94 (5%) | $2.99 | $2.80 | 4,945 | $19.26 M |
| 07/11/2024 | $2.80 | $2.79 (-0.36%) | $2.89 | $2.79 | 14,651 | $18.28 M |
| 07/10/2024 | $2.88 | $2.82 (-2.08%) | $2.89 | $2.67 | 18,792 | $18.47 M |
| 07/09/2024 | $2.74 | $2.80 (2.19%) | $2.80 | $2.62 | 2,201 | $18.34 M |
| 07/08/2024 | $2.87 | $2.72 (-5.23%) | $2.89 | $2.56 | 3,147 | $17.82 M |
| 07/05/2024 | $2.89 | $2.80 (-3.11%) | $2.89 | $2.75 | 1,852 | $18.34 M |
| 07/03/2024 | $2.89 | $2.86 (-1.04%) | $2.89 | $2.65 | 4,409 | $18.73 M |
| 07/02/2024 | $2.82 | $2.87 (1.77%) | $2.98 | $2.74 | 4,563 | $18.80 M |
| 07/01/2024 | $2.83 | $2.82 (-0.35%) | $2.83 | $2.70 | 1,111 | $18.47 M |