5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
+12.61%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
+4.47%
1 YEAR PERFORMANCE
-13.86%
NeurAxis, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/08/2025 | $2.54 | $2.46 (-3.15%) | $2.54 | $2.45 | 17.99 K | $18.36 M |
08/07/2025 | $2.51 | $2.49 (-0.8%) | $2.57 | $2.49 | 58.00 K | $18.58 M |
08/06/2025 | $2.50 | $2.49 (-0.4%) | $2.58 | $2.49 | 61.60 K | $18.58 M |
08/05/2025 | $2.62 | $2.52 (-3.82%) | $2.62 | $2.51 | 58.02 K | $18.81 M |
08/04/2025 | $2.56 | $2.52 (-1.56%) | $2.64 | $2.41 | 34.50 K | $18.81 M |
08/01/2025 | $2.62 | $2.50 (-4.58%) | $2.62 | $2.50 | 12.60 K | $18.66 M |
07/31/2025 | $2.61 | $2.62 (0.38%) | $2.65 | $2.57 | 39.70 K | $19.55 M |
07/30/2025 | $2.65 | $2.61 (-1.51%) | $2.76 | $2.61 | 98.10 K | $19.48 M |
07/29/2025 | $2.68 | $2.62 (-2.24%) | $2.70 | $2.62 | 58.60 K | $19.55 M |
07/28/2025 | $2.79 | $2.71 (-2.87%) | $2.79 | $2.71 | 27.20 K | $20.23 M |
07/25/2025 | $2.77 | $2.77 (0%) | $2.92 | $2.76 | 23.40 K | $20.67 M |
07/24/2025 | $2.77 | $2.76 (-0.36%) | $2.80 | $2.76 | 28.90 K | $20.60 M |
07/23/2025 | $2.86 | $2.76 (-3.5%) | $2.89 | $2.76 | 40.00 K | $20.60 M |
07/22/2025 | $2.70 | $2.86 (5.93%) | $2.92 | $2.65 | 70.90 K | $21.35 M |
07/21/2025 | $2.55 | $2.73 (7.06%) | $2.74 | $2.55 | 66.40 K | $20.38 M |
07/18/2025 | $2.70 | $2.62 (-2.96%) | $2.74 | $2.59 | 58.90 K | $19.55 M |
07/17/2025 | $2.50 | $2.72 (8.8%) | $2.77 | $2.42 | 207.50 K | $20.30 M |
07/16/2025 | $2.49 | $2.37 (-4.82%) | $2.49 | $2.37 | 62.20 K | $17.69 M |
07/15/2025 | $2.50 | $2.46 (-1.6%) | $2.52 | $2.46 | 90.70 K | $18.36 M |
07/14/2025 | $2.40 | $2.48 (3.33%) | $2.57 | $2.40 | 107.20 K | $18.51 M |
07/11/2025 | $2.46 | $2.40 (-2.44%) | $2.59 | $2.40 | 98.90 K | $17.91 M |
07/10/2025 | $2.40 | $2.41 (0.42%) | $2.45 | $2.23 | 147.30 K | $17.99 M |
07/09/2025 | $2.45 | $2.42 (-1.22%) | $2.51 | $2.41 | 70.40 K | $18.06 M |
07/08/2025 | $2.73 | $2.47 (-9.52%) | $2.73 | $2.44 | 123.60 K | $18.44 M |
07/07/2025 | $2.58 | $2.70 (4.65%) | $2.75 | $2.53 | 187.24 K | $20.15 M |
07/03/2025 | $2.43 | $2.58 (6.17%) | $2.65 | $2.40 | 134.10 K | $19.26 M |
07/02/2025 | $2.33 | $2.41 (3.43%) | $2.44 | $2.32 | 43.80 K | $17.99 M |
07/01/2025 | $2.40 | $2.38 (-0.83%) | $2.45 | $2.38 | 40.21 K | $17.76 M |
06/30/2025 | $2.48 | $2.42 (-2.42%) | $2.50 | $2.42 | 31.20 K | $18.06 M |
06/27/2025 | $2.53 | $2.48 (-1.98%) | $2.58 | $2.48 | 75.20 K | $18.51 M |
06/26/2025 | $2.60 | $2.52 (-3.08%) | $2.65 | $2.52 | 86.00 K | $18.81 M |
06/25/2025 | $2.50 | $2.58 (3.2%) | $2.58 | $2.49 | 63.20 K | $19.26 M |
06/24/2025 | $2.38 | $2.44 (2.52%) | $2.59 | $2.33 | 84.60 K | $18.21 M |
06/23/2025 | $2.50 | $2.37 (-5.2%) | $2.63 | $2.37 | 118.90 K | $17.69 M |
06/20/2025 | $2.53 | $2.54 (0.4%) | $2.65 | $2.49 | 126.60 K | $18.96 M |
06/18/2025 | $2.62 | $2.54 (-3.05%) | $2.67 | $2.52 | 88.60 K | $18.96 M |
06/17/2025 | $2.65 | $2.53 (-4.53%) | $2.65 | $2.44 | 152.40 K | $18.88 M |
06/16/2025 | $2.51 | $2.52 (0.4%) | $2.64 | $2.45 | 275.00 K | $18.81 M |
06/13/2025 | $2.28 | $2.29 (0.44%) | $2.34 | $2.26 | 90.30 K | $17.09 M |
06/12/2025 | $2.50 | $2.30 (-8%) | $2.50 | $2.30 | 105.30 K | $17.17 M |
06/11/2025 | $2.48 | $2.49 (0.4%) | $2.49 | $2.40 | 85.90 K | $18.58 M |
06/10/2025 | $2.70 | $2.43 (-10%) | $2.82 | $2.40 | 772.50 K | $18.14 M |
06/09/2025 | $2.69 | $2.66 (-1.12%) | $2.69 | $2.62 | 80.20 K | $19.85 M |
06/06/2025 | $2.58 | $2.61 (1.16%) | $2.67 | $2.58 | 156.99 K | $19.48 M |
06/05/2025 | $2.66 | $2.60 (-2.26%) | $2.70 | $2.57 | 134.32 K | $19.41 M |
06/04/2025 | $2.74 | $2.69 (-1.82%) | $2.82 | $2.66 | 114.78 K | $20.08 M |
06/03/2025 | $2.68 | $2.77 (3.36%) | $2.82 | $2.63 | 145.64 K | $20.67 M |
06/02/2025 | $2.71 | $2.70 (-0.37%) | $2.84 | $2.59 | 243.90 K | $20.15 M |
05/30/2025 | $2.80 | $2.73 (-2.5%) | $2.86 | $2.71 | 178.50 K | $20.38 M |
05/29/2025 | $2.83 | $2.86 (1.06%) | $3.05 | $2.52 | 482.00 K | $21.35 M |
05/28/2025 | $2.92 | $2.80 (-4.11%) | $3.05 | $2.80 | 355.90 K | $20.90 M |
05/27/2025 | $3.11 | $2.96 (-4.82%) | $3.30 | $2.91 | 722.00 K | $22.09 M |
05/23/2025 | $3.04 | $3.03 (-0.33%) | $3.23 | $2.92 | 445.90 K | $22.61 M |
05/22/2025 | $3.10 | $3.03 (-2.26%) | $3.40 | $3.02 | 962.00 K | $22.61 M |
05/21/2025 | $3.00 | $3.20 (6.67%) | $3.44 | $3.00 | 3.20 M | $23.88 M |
05/20/2025 | $5.57 | $3.99 (-28.37%) | $6.20 | $3.49 | 90.74 M | $29.78 M |
05/19/2025 | $2.25 | $2.27 (0.89%) | $2.44 | $2.20 | 58.32 K | $16.94 M |
05/16/2025 | $2.24 | $2.25 (0.45%) | $2.40 | $2.07 | 16.41 K | $16.79 M |
05/15/2025 | $2.27 | $2.36 (3.96%) | $2.38 | $2.14 | 17.20 K | $17.61 M |
05/14/2025 | $2.30 | $2.27 (-1.3%) | $2.37 | $2.21 | 10.70 K | $16.94 M |
05/13/2025 | $2.26 | $2.30 (1.77%) | $2.42 | $2.19 | 64.03 K | $17.17 M |
05/12/2025 | $2.05 | $2.32 (13.17%) | $2.39 | $2.04 | 36.20 K | $17.32 M |
05/09/2025 | $2.18 | $2.00 (-8.26%) | $2.21 | $2.00 | 32.20 K | $14.93 M |
05/08/2025 | $2.08 | $2.18 (4.81%) | $2.18 | $2.00 | 4.00 K | $15.08 M |