Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.61 | $2.58 (-1.15%) | $2.69 | $2.58 | 20,700 | $22.84 M |
| 07/02/2024 | $2.57 | $2.60 (1.17%) | $2.69 | $2.53 | 34,993 | $23.02 M |
| 07/01/2024 | $2.44 | $2.58 (5.74%) | $2.70 | $2.44 | 67,180 | $22.84 M |
| 06/28/2024 | $2.58 | $2.44 (-5.43%) | $2.69 | $2.40 | 110,129 | $21.60 M |
| 06/27/2024 | $2.50 | $2.62 (4.8%) | $2.77 | $2.42 | 68,711 | $23.19 M |
| 06/26/2024 | $2.52 | $2.41 (-4.37%) | $2.60 | $2.35 | 132,695 | $21.33 M |
| 06/25/2024 | $2.60 | $2.69 (3.46%) | $2.74 | $2.59 | 28,119 | $23.81 M |
| 06/24/2024 | $2.68 | $2.67 (-0.37%) | $2.81 | $2.57 | 104,641 | $23.64 M |
| 06/21/2024 | $2.90 | $2.65 (-8.62%) | $2.96 | $2.64 | 119,240 | $23.46 M |
| 06/20/2024 | $3.05 | $2.90 (-4.92%) | $3.10 | $2.78 | 86,547 | $25.67 M |
| 06/18/2024 | $3.07 | $3.05 (-0.65%) | $3.17 | $3.02 | 41,354 | $27.00 M |
| 06/17/2024 | $3.04 | $3.07 (0.99%) | $3.19 | $3.04 | 52,639 | $27.18 M |
| 06/14/2024 | $3.46 | $3.03 (-12.43%) | $3.46 | $3.00 | 182,903 | $26.82 M |
| 06/13/2024 | $3.36 | $3.44 (2.38%) | $3.52 | $3.29 | 31,878 | $30.45 M |
| 06/12/2024 | $3.37 | $3.38 (0.3%) | $3.43 | $3.33 | 40,663 | $29.92 M |
| 06/11/2024 | $3.27 | $3.32 (1.53%) | $3.40 | $3.21 | 63,210 | $29.39 M |
| 06/10/2024 | $3.20 | $3.18 (-0.63%) | $3.39 | $3.04 | 87,643 | $28.15 M |
| 06/07/2024 | $3.35 | $3.21 (-4.18%) | $3.40 | $3.20 | 95,467 | $28.42 M |
| 06/06/2024 | $3.54 | $3.40 (-3.95%) | $3.66 | $3.40 | 135,969 | $30.10 M |
| 06/05/2024 | $3.35 | $3.56 (6.27%) | $3.71 | $3.32 | 199,472 | $31.51 M |
| 06/04/2024 | $3.90 | $3.54 (-9.23%) | $3.97 | $3.48 | 231,387 | $31.34 M |
| 06/03/2024 | $3.95 | $3.87 (-2.03%) | $4.21 | $3.80 | 298,885 | $34.26 M |
| 05/31/2024 | $3.67 | $3.81 (3.81%) | $3.89 | $3.65 | 64,953 | $33.73 M |
| 05/30/2024 | $3.81 | $3.68 (-3.41%) | $3.87 | $3.65 | 124,829 | $32.58 M |
| 05/29/2024 | $3.84 | $3.81 (-0.78%) | $4.03 | $3.76 | 238,786 | $33.73 M |
| 05/28/2024 | $3.97 | $3.83 (-3.53%) | $4.03 | $3.76 | 133,621 | $33.90 M |
| 05/24/2024 | $3.64 | $3.95 (8.52%) | $4.03 | $3.55 | 164,488 | $34.97 M |
| 05/23/2024 | $3.95 | $3.62 (-8.35%) | $3.95 | $3.59 | 122,488 | $32.05 M |
| 05/22/2024 | $3.89 | $3.90 (0.26%) | $4.05 | $3.76 | 79,445 | $34.52 M |
| 05/21/2024 | $4.05 | $3.86 (-4.69%) | $4.49 | $3.78 | 340,343 | $34.17 M |
| 05/20/2024 | $3.50 | $4.06 (16%) | $4.21 | $3.50 | 379,750 | $35.94 M |
| 05/17/2024 | $3.55 | $3.54 (-0.28%) | $3.79 | $3.45 | 203,700 | $31.34 M |
| 05/16/2024 | $3.25 | $3.52 (8.31%) | $3.99 | $3.25 | 920,229 | $31.16 M |
| 05/15/2024 | $3.23 | $3.23 (0%) | $3.25 | $3.02 | 182,108 | $28.59 M |
| 05/14/2024 | $3.01 | $3.18 (5.65%) | $3.29 | $2.93 | 271,403 | $28.15 M |
| 05/13/2024 | $3.06 | $2.99 (-2.29%) | $3.09 | $2.87 | 170,661 | $26.47 M |
| 05/10/2024 | $2.93 | $3.04 (3.75%) | $3.19 | $2.90 | 361,172 | $255.12 M |
| 05/09/2024 | $2.80 | $2.93 (4.64%) | $3.10 | $2.74 | 590,434 | $245.88 M |
| 05/08/2024 | $2.83 | $2.82 (-0.35%) | $2.99 | $2.67 | 399,808 | $236.65 M |
| 05/07/2024 | $3.06 | $2.81 (-8.17%) | $3.23 | $2.74 | 1.07 M | $235.81 M |
| 05/06/2024 | $2.32 | $3.06 (31.9%) | $3.75 | $2.32 | 9.31 M | $256.79 M |
| 05/03/2024 | $2.13 | $2.10 (-1.41%) | $2.44 | $2.01 | 268,096 | $176.23 M |
| 05/02/2024 | $2.12 | $2.06 (-2.83%) | $2.26 | $1.90 | 252,475 | $172.87 M |
| 05/01/2024 | $2.06 | $2.18 (5.83%) | $2.30 | $2.02 | 611,417 | $182.94 M |
| 04/30/2024 | $2.28 | $2.58 (13.16%) | $2.95 | $2.27 | 937,633 | $216.51 M |
| 04/29/2024 | $3.60 | $3.55 (-1.39%) | $3.83 | $3.40 | 367,416 | $297.91 M |
| 04/26/2024 | $3.26 | $3.54 (8.59%) | $3.64 | $3.16 | 280,114 | $297.08 M |
| 04/25/2024 | $3.10 | $3.14 (1.29%) | $3.14 | $3.01 | 102,032 | $263.51 M |
| 04/24/2024 | $3.13 | $3.12 (-0.32%) | $3.19 | $3.03 | 97,946 | $261.83 M |
| 04/23/2024 | $2.96 | $3.05 (3.04%) | $3.12 | $2.86 | 106,468 | $255.95 M |
| 04/22/2024 | $3.10 | $3.00 (-3.23%) | $3.16 | $2.72 | 211,625 | $251.76 M |
| 04/19/2024 | $3.07 | $3.04 (-0.98%) | $3.25 | $3.00 | 233,600 | $255.12 M |
| 04/18/2024 | $3.03 | $3.02 (-0.33%) | $3.26 | $3.00 | 768,977 | $253.44 M |
| 04/17/2024 | $4.26 | $4.18 (-1.88%) | $4.30 | $4.12 | 128,826 | $350.78 M |
| 04/16/2024 | $4.75 | $4.30 (-9.47%) | $4.75 | $4.24 | 275,970 | $360.85 M |
| 04/15/2024 | $5.18 | $4.90 (-5.41%) | $5.20 | $4.85 | 205,939 | $411.21 M |
| 04/12/2024 | $5.98 | $5.12 (-14.38%) | $6.00 | $4.89 | 1.12 M | $429.67 M |
| 04/11/2024 | $5.49 | $5.50 (0.18%) | $5.60 | $5.27 | 161,454 | $461.56 M |
| 04/10/2024 | $5.08 | $5.53 (8.86%) | $5.68 | $4.90 | 174,019 | $464.08 M |
| 04/09/2024 | $5.51 | $5.16 (-6.35%) | $5.59 | $4.90 | 158,840 | $433.02 M |
| 04/08/2024 | $5.28 | $5.48 (3.79%) | $5.65 | $5.28 | 326,792 | $459.88 M |
| 04/05/2024 | $5.24 | $5.30 (1.15%) | $5.43 | $5.11 | 143,725 | $444.77 M |
| 04/04/2024 | $4.92 | $5.20 (5.69%) | $5.41 | $4.86 | 269,745 | $436.38 M |
