• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
NeuroSense Therapeutics Ltd. (NRSNW) Charts

NeuroSense Therapeutics Ltd. (NRSNW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.12

-$0.14

(-53.69%)

Day's range
$0.1
Day's range
$0.12
  • 5 DAY PERFORMANCE

    -39.94%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    -19.95%
  • 6 MONTH PERFORMANCE

    -9.43%
  • YEAR-TO-DATE PERFORMANCE

    +53.65%
  • 1 YEAR PERFORMANCE

    -42.86%

NeuroSense Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $0.12 $0.12   (0%) $0.12 $0.12 7,289 $24.01 M
11/12/2024 $0.25 $0.30   (20.02%) $0.30 $0.10 898 $24.01 M
11/11/2024 $0.22 $0.23   (4.55%) $0.23 $0.22 1,940 $23.83 M
11/08/2024 $0.20 $0.20   (0%) $0.20 $0.20 1,100 $19.87 M
11/06/2024 $0.18 $0.17   (-2.86%) $0.19 $0.16 2,700 $19.72 M
11/05/2024 $0.14 $0.19   (35.71%) $0.19 $0.14 11,509 $19.26 M
11/04/2024 $0.18 $0.18   (0%) $0.19 $0.15 10,728 $18.95 M
10/31/2024 $0.19 $0.18   (-5.98%) $0.19 $0.13 700 $19.26 M
10/30/2024 $0.16 $0.17   (8.12%) $0.19 $0.16 1,695 $20.03 M
10/25/2024 $0.19 $0.19   (-0.52%) $0.19 $0.19 2,595 $19.56 M
10/24/2024 $0.20 $0.19   (-0.77%) $0.20 $0.16 4,027 $18.64 M
10/22/2024 $0.15 $0.17   (12.14%) $0.20 $0.15 12,800 $17.72 M
10/21/2024 $0.13 $0.13   (0%) $0.13 $0.13 540 $16.95 M
10/03/2024 $0.11 $0.12   (8.11%) $0.12 $0.11 685 $18.79 M
10/01/2024 $0.15 $0.14   (-6.67%) $0.15 $0.14 568 $18.79 M
09/26/2024 $0.15 $0.15   (0.07%) $0.17 $0.15 20,668 $19.56 M
09/20/2024 $0.16 $0.14   (-12.5%) $0.17 $0.14 800 $20.03 M
09/19/2024 $0.13 $0.17   (30.69%) $0.20 $0.11 29,118 $20.80 M
09/16/2024 $0.21 $0.16   (-23.81%) $0.23 $0.15 5,681 $20.64 M
09/13/2024 $0.21 $0.15   (-27.88%) $0.21 $0.12 6,946 $20.80 M
09/03/2024 $0.17 $0.18   (5.92%) $0.18 $0.17 241 $15.09 M
08/28/2024 $0.13 $0.17   (28.34%) $0.17 $0.13 800 $10.92 M
08/21/2024 $0.18 $0.15   (-16.06%) $0.18 $0.15 820 $12.48 M
08/20/2024 $0.15 $0.17   (13.3%) $0.18 $0.15 1,108 $12.46 M
08/14/2024 $0.15 $0.15   (0%) $0.15 $0.15 2,600 $10.78 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.