5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
-6.41%
3 MONTH PERFORMANCE
-45.05%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
-54.55%
1 YEAR PERFORMANCE
-56.52%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 310 | $18.20 M |
| 04/02/2025 | $0.19 | $0.20 (7.82%) | $0.20 | $0.18 | 7,337 | $17.65 M |
| 04/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 648 | $17.46 M |
| 03/31/2025 | $0.18 | $0.21 (17.31%) | $0.21 | $0.18 | 312 | $17.86 M |
| 03/28/2025 | $0.19 | $0.21 (11.77%) | $0.21 | $0.18 | 1,604 | $19.11 M |
| 03/27/2025 | $0.19 | $0.21 (9.3%) | $0.24 | $0.17 | 29,209 | $19.98 M |
| 03/26/2025 | $0.19 | $0.22 (14.91%) | $0.26 | $0.19 | 3,203 | $20.94 M |
| 03/25/2025 | $0.20 | $0.22 (10%) | $0.22 | $0.19 | 7,517 | $21.13 M |
| 03/21/2025 | $0.22 | $0.22 (0.09%) | $0.22 | $0.19 | 11,650 | $20.55 M |
| 03/20/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.21 | 2,976 | $20.55 M |
| 03/19/2025 | $0.21 | $0.21 (-1.9%) | $0.22 | $0.17 | 1,339 | $20.55 M |
| 03/18/2025 | $0.21 | $0.21 (-0.61%) | $0.21 | $0.18 | 982 | $21.51 M |
| 03/17/2025 | $0.21 | $0.22 (4.29%) | $0.23 | $0.18 | 19,637 | $22.67 M |
| 03/14/2025 | $0.21 | $0.21 (2.42%) | $0.22 | $0.16 | 4,233 | $21.30 M |
| 03/12/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 104 | $19.68 M |
| 03/11/2025 | $0.18 | $0.20 (10.56%) | $0.20 | $0.18 | 1,382 | $19.32 M |
| 03/10/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.18 | 2,196 | $19.50 M |
| 03/06/2025 | $0.22 | $0.21 (-1.74%) | $0.22 | $0.16 | 1,003 | $20.94 M |
| 03/04/2025 | $0.19 | $0.21 (12.47%) | $0.22 | $0.18 | 8,880 | $19.86 M |
| 03/03/2025 | $0.20 | $0.21 (7.35%) | $0.21 | $0.15 | 954 | $18.96 M |
| 02/28/2025 | $0.20 | $0.20 (0%) | $0.22 | $0.16 | 12,721 | $20.04 M |
| 02/27/2025 | $0.24 | $0.22 (-6.94%) | $0.40 | $0.17 | 83,857 | $19.32 M |
| 02/26/2025 | $0.32 | $0.27 (-16.56%) | $0.32 | $0.23 | 15,054 | $19.32 M |
| 02/25/2025 | $0.20 | $0.33 (64.84%) | $0.65 | $0.20 | 559,570 | $19.32 M |
| 02/24/2025 | $0.29 | $0.20 (-32.04%) | $0.29 | $0.20 | 2,864 | $19.50 M |
| 02/20/2025 | $0.30 | $0.24 (-20%) | $0.32 | $0.23 | 1,423 | $19.86 M |
| 02/19/2025 | $0.20 | $0.30 (49.38%) | $0.30 | $0.20 | 1,100 | $20.40 M |
| 02/18/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 306 | $20.76 M |
| 02/14/2025 | $0.30 | $0.23 (-22%) | $0.30 | $0.23 | 1,257 | $20.94 M |
| 02/13/2025 | $0.30 | $0.29 (-3.4%) | $0.31 | $0.24 | 2,055 | $21.12 M |
| 02/12/2025 | $0.28 | $0.23 (-17.49%) | $0.28 | $0.23 | 1,233 | $20.94 M |
| 02/11/2025 | $0.21 | $0.20 (-4.71%) | $0.21 | $0.20 | 1,030 | $20.76 M |
| 02/10/2025 | $0.32 | $0.24 (-25.35%) | $0.32 | $0.24 | 1,211 | $20.40 M |
| 02/07/2025 | $0.20 | $0.20 (0%) | $0.50 | $0.20 | 1,583 | $20.94 M |
| 02/06/2025 | $0.20 | $0.23 (15%) | $0.24 | $0.20 | 3,051 | $21.30 M |
| 02/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 110 | $21.12 M |
| 02/04/2025 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.25 | 900 | $21.49 M |
| 02/03/2025 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.25 | 550 | $21.30 M |
| 01/31/2025 | $0.26 | $0.23 (-11.54%) | $0.28 | $0.23 | 1,580 | $20.04 M |
| 01/30/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 766 | $19.14 M |
| 01/29/2025 | $0.33 | $0.20 (-39.39%) | $0.33 | $0.13 | 3,488 | $18.78 M |
| 01/28/2025 | $0.24 | $0.27 (15.07%) | $0.33 | $0.12 | 6,991 | $18.78 M |
| 01/23/2025 | $0.31 | $0.34 (9.68%) | $0.34 | $0.31 | 1,152 | $20.40 M |
| 01/22/2025 | $0.31 | $0.33 (5.8%) | $0.35 | $0.29 | 2,125 | $19.68 M |
| 01/21/2025 | $0.24 | $0.24 (0.08%) | $0.24 | $0.24 | 357 | $20.40 M |
| 01/17/2025 | $0.45 | $0.23 (-48.73%) | $0.45 | $0.23 | 6,390 | $19.68 M |
| 01/15/2025 | $0.47 | $0.53 (12.77%) | $0.56 | $0.47 | 3,333 | $18.60 M |
| 01/14/2025 | $0.63 | $0.45 (-28.57%) | $1.06 | $0.31 | 4,622 | $18.60 M |
| 01/13/2025 | $0.53 | $0.51 (-3.77%) | $0.53 | $0.51 | 276 | $18.78 M |
| 01/10/2025 | $0.44 | $0.52 (18.77%) | $0.61 | $0.44 | 9,269 | $18.78 M |
| 01/06/2025 | $0.41 | $0.40 (-3.29%) | $0.41 | $0.37 | 4,275 | $21.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
