Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.20 | $0.24 (20%) | $0.25 | $0.20 | 24,620 | $19.10 M |
| 07/01/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 3,360 | $16.64 M |
| 06/28/2024 | $0.22 | $0.21 (-5.72%) | $0.25 | $0.21 | 11,500 | $17.25 M |
| 06/21/2024 | $0.21 | $0.18 (-14.95%) | $0.21 | $0.18 | 900 | $13.81 M |
| 06/18/2024 | $0.18 | $0.21 (16.67%) | $0.23 | $0.18 | 3,485 | $14.15 M |
| 06/17/2024 | $0.24 | $0.26 (5.78%) | $0.26 | $0.24 | 2,566 | $14.35 M |
| 06/13/2024 | $0.22 | $0.24 (9.09%) | $0.24 | $0.22 | 1,709 | $15.69 M |
| 06/12/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,060 | $15.84 M |
| 06/11/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | $15.53 M |
| 06/07/2024 | $0.18 | $0.21 (16.42%) | $0.21 | $0.18 | 5,354 | $16.92 M |
| 06/06/2024 | $0.17 | $0.19 (8.76%) | $0.19 | $0.17 | 200 | $17.53 M |
| 06/05/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 305 | $17.99 M |
| 06/04/2024 | $0.16 | $0.17 (7.36%) | $0.17 | $0.16 | 846 | $18.15 M |
| 05/31/2024 | $0.16 | $0.15 (-5.06%) | $0.22 | $0.12 | 5,901 | $16.61 M |
| 05/30/2024 | $0.14 | $0.10 (-28.07%) | $0.14 | $0.10 | 3,318 | $16.61 M |
| 05/29/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,507 | $17.07 M |
| 05/28/2024 | $0.14 | $0.13 (-7.67%) | $0.16 | $0.13 | 3,300 | $16.76 M |
| 05/24/2024 | $0.10 | $0.17 (70%) | $0.17 | $0.10 | 448 | $17.99 M |
| 05/23/2024 | $0.15 | $0.12 (-19.47%) | $0.15 | $0.12 | 7,668 | $17.84 M |
| 05/21/2024 | $0.14 | $0.16 (14.2%) | $0.16 | $0.14 | 45,337 | $19.38 M |
| 05/20/2024 | $0.12 | $0.14 (13.58%) | $0.15 | $0.10 | 62,527 | $19.38 M |
| 05/17/2024 | $0.12 | $0.12 (-2.44%) | $0.13 | $0.12 | 6,049 | $18.61 M |
| 05/15/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 17,229 | $18.45 M |
| 05/14/2024 | $0.16 | $0.13 (-17.19%) | $0.16 | $0.13 | 5,427 | $17.22 M |
| 05/13/2024 | $0.16 | $0.16 (0.06%) | $0.17 | $0.16 | 12,601 | $17.69 M |
| 05/10/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $18.15 M |
| 05/09/2024 | $0.18 | $0.18 (0%) | $0.19 | $0.18 | 17,671 | $17.99 M |
| 05/07/2024 | $0.23 | $0.20 (-13.04%) | $0.23 | $0.19 | 5,994 | $19.84 M |
| 05/06/2024 | $0.23 | $0.20 (-13.04%) | $0.23 | $0.20 | 1,041 | $19.53 M |
| 05/02/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2,200 | $19.53 M |
| 05/01/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 459 | $19.38 M |
| 04/30/2024 | $0.23 | $0.25 (6.57%) | $0.25 | $0.23 | 2,949 | $20.76 M |
| 04/26/2024 | $0.26 | $0.29 (10.29%) | $0.29 | $0.26 | 1,049 | $18.92 M |
| 04/25/2024 | $0.25 | $0.25 (0.04%) | $0.25 | $0.22 | 3,002 | $19.38 M |
| 04/16/2024 | $0.33 | $0.25 (-23.71%) | $0.33 | $0.25 | 3,285 | $25.38 M |
| 04/11/2024 | $0.32 | $0.31 (-2.94%) | $0.32 | $0.31 | 312 | $25.84 M |
| 04/10/2024 | $0.38 | $0.25 (-34.02%) | $0.38 | $0.25 | 3,986 | $25.53 M |
| 04/09/2024 | $0.36 | $0.35 (-2.78%) | $0.40 | $0.31 | 5,976 | $26.45 M |
| 04/08/2024 | $0.36 | $0.36 (0%) | $0.46 | $0.36 | 4,010 | $26.76 M |
| 04/05/2024 | $0.55 | $0.40 (-27.27%) | $0.55 | $0.40 | 600 | $26.14 M |
