5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
+21.31%
3 MONTH PERFORMANCE
+176.11%
6 MONTH PERFORMANCE
+199.87%
YEAR-TO-DATE PERFORMANCE
+56.82%
1 YEAR PERFORMANCE
+360.31%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.61 | 28 | $25.33 M |
| 08/13/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 100 | $27.06 M |
| 08/12/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 422 | $24.25 M |
| 08/11/2025 | $0.69 | $0.75 (8.7%) | $0.90 | $0.54 | 16.45 K | $25.98 M |
| 08/08/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 6 | $27.28 M |
| 08/07/2025 | $0.69 | $0.67 (-2.87%) | $0.69 | $0.67 | 5 | $28.15 M |
| 08/05/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 236 | $29.88 M |
| 08/04/2025 | $0.49 | $0.60 (22.45%) | $0.60 | $0.49 | 617 | $27.28 M |
| 08/01/2025 | $0.72 | $0.39 (-45.68%) | $0.76 | $0.36 | 18.07 K | $23.38 M |
| 07/31/2025 | $0.93 | $0.55 (-41.1%) | $1.00 | $0.55 | 14.77 K | $38.97 M |
| 07/30/2025 | $0.82 | $0.76 (-7.73%) | $0.82 | $0.76 | 373 | $37.67 M |
| 07/29/2025 | $0.55 | $0.78 (41.82%) | $0.81 | $0.55 | 1.12 K | $40.05 M |
| 07/28/2025 | $0.85 | $0.89 (4.41%) | $0.89 | $0.85 | 377 | $43.95 M |
| 07/25/2025 | $0.80 | $0.89 (11.26%) | $0.93 | $0.72 | 5.07 K | $47.15 M |
| 07/23/2025 | $0.78 | $0.80 (2.77%) | $0.80 | $0.78 | 468 | $47.62 M |
| 07/22/2025 | $0.71 | $0.75 (5.44%) | $0.75 | $0.71 | 1 | $44.83 M |
| 07/21/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 167 | $44.83 M |
| 07/18/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.77 | 900 | $47.39 M |
| 07/17/2025 | $0.65 | $0.81 (24.25%) | $0.81 | $0.64 | 1.16 K | $45.76 M |
| 07/16/2025 | $0.60 | $0.66 (10.3%) | $0.66 | $0.60 | 524 | $47.15 M |
| 07/15/2025 | $0.56 | $0.56 (0%) | $0.56 | $0.56 | 603 | $45.99 M |
| 07/14/2025 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 5 | $46.46 M |
| 07/11/2025 | $0.58 | $0.55 (-5.15%) | $0.58 | $0.55 | 502 | $48.08 M |
| 07/10/2025 | $0.60 | $0.60 (-0.03%) | $0.60 | $0.60 | 308 | $49.01 M |
| 07/09/2025 | $0.57 | $0.55 (-2.55%) | $0.61 | $0.55 | 6.78 K | $48.55 M |
| 07/08/2025 | $0.55 | $0.67 (21.8%) | $0.67 | $0.55 | 1.49 K | $48.78 M |
| 07/03/2025 | $0.56 | $0.69 (23.65%) | $0.69 | $0.56 | 684 | $44.37 M |
| 06/30/2025 | $0.60 | $0.63 (5.72%) | $0.63 | $0.60 | 625 | $43.90 M |
| 06/27/2025 | $0.83 | $0.62 (-25.24%) | $0.83 | $0.60 | 8.84 K | $44.13 M |
| 06/26/2025 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 149 | $45.99 M |
| 06/25/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 102 | $51.10 M |
| 06/24/2025 | $0.65 | $0.60 (-7.68%) | $0.67 | $0.60 | 4.51 K | $53.66 M |
| 06/23/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 2.53 K | $49.48 M |
| 06/20/2025 | $0.77 | $0.70 (-9.09%) | $0.77 | $0.70 | 8.10 K | $54.59 M |
| 06/18/2025 | $0.82 | $0.80 (-2.39%) | $0.82 | $0.69 | 684 | $56.91 M |
| 06/16/2025 | $0.83 | $0.85 (2.41%) | $0.85 | $0.74 | 8.51 K | $56.91 M |
| 06/13/2025 | $0.71 | $0.78 (9.61%) | $0.78 | $0.71 | 9.51 K | $55.28 M |
| 06/12/2025 | $0.69 | $0.70 (2.12%) | $0.89 | $0.50 | 7.85 K | $55.28 M |
| 06/11/2025 | $0.52 | $0.54 (1.95%) | $0.58 | $0.50 | 3.94 K | $57.84 M |
| 06/10/2025 | $0.49 | $0.40 (-18.35%) | $0.65 | $0.40 | 24.81 K | $49.48 M |
| 06/09/2025 | $0.38 | $0.45 (18.36%) | $0.45 | $0.38 | 3.43 K | $44.13 M |
| 06/06/2025 | $0.38 | $0.38 (-0.08%) | $0.38 | $0.38 | 1.19 K | $41.58 M |
| 06/04/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 115 | $39.49 M |
| 06/02/2025 | $0.44 | $0.44 (0.02%) | $0.44 | $0.44 | 7.69 K | $39.26 M |
| 05/30/2025 | $0.38 | $0.48 (25.85%) | $0.50 | $0.35 | 3.93 K | $35.77 M |
| 05/29/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 188 | $34.84 M |
| 05/27/2025 | $0.43 | $0.44 (2.32%) | $0.44 | $0.43 | 275 | $35.31 M |
| 05/23/2025 | $0.40 | $0.30 (-25%) | $0.40 | $0.28 | 9.53 K | $35.31 M |
| 05/22/2025 | $0.35 | $0.35 (0%) | $0.40 | $0.35 | 920 | $33.91 M |
| 05/21/2025 | $0.33 | $0.31 (-7.42%) | $0.34 | $0.30 | 11.28 K | $34.84 M |
| 05/20/2025 | $0.29 | $0.30 (1.78%) | $0.30 | $0.25 | 19.33 K | $37.86 M |
| 05/19/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.29 | 865 | $31.82 M |
| 05/16/2025 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.24 | 7.95 K | $30.66 M |
| 05/15/2025 | $0.24 | $0.29 (17.33%) | $0.29 | $0.24 | 845 | $29.27 M |
| 05/14/2025 | $0.25 | $0.25 (-1.05%) | $0.30 | $0.25 | 2.86 K | $28.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
