5 DAY PERFORMANCE
-6.72%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
+8.65%
6 MONTH PERFORMANCE
+107.64%
YEAR-TO-DATE PERFORMANCE
-43.18%
1 YEAR PERFORMANCE
+108.33%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.24 | 7.95 K | $30.66 M |
| 05/15/2025 | $0.24 | $0.29 (17.33%) | $0.29 | $0.24 | 845 | $29.27 M |
| 05/14/2025 | $0.25 | $0.25 (-1.05%) | $0.30 | $0.25 | 2.86 K | $28.34 M |
| 05/13/2025 | $0.27 | $0.31 (14.41%) | $0.31 | $0.20 | 8.85 K | $29.27 M |
| 05/12/2025 | $0.24 | $0.27 (12.13%) | $0.27 | $0.24 | 272 | $25.55 M |
| 05/09/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.18 | 524 | $24.16 M |
| 05/08/2025 | $0.22 | $0.24 (7.64%) | $0.25 | $0.21 | 1.56 K | $24.39 M |
| 05/07/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 102 | $23.69 M |
| 05/06/2025 | $0.25 | $0.40 (60.24%) | $0.40 | $0.25 | 301 | $23.93 M |
| 05/05/2025 | $0.23 | $0.25 (8.7%) | $0.25 | $0.23 | 725 | $24.85 M |
| 05/02/2025 | $0.20 | $0.26 (28%) | $0.26 | $0.20 | 1.83 K | $23.93 M |
| 04/28/2025 | $0.24 | $0.29 (19.79%) | $0.29 | $0.23 | 3.28 K | $22.73 M |
| 04/25/2025 | $0.27 | $0.26 (-3.7%) | $0.30 | $0.26 | 1.60 K | $19.21 M |
| 04/21/2025 | $0.21 | $0.26 (26.77%) | $0.27 | $0.16 | 801 | $19.21 M |
| 04/17/2025 | $0.20 | $0.26 (30.98%) | $0.26 | $0.20 | 2.21 K | $19.79 M |
| 04/14/2025 | $0.18 | $0.20 (10.94%) | $0.20 | $0.18 | 200 | $20.75 M |
| 04/11/2025 | $0.20 | $0.20 (-1.01%) | $0.20 | $0.19 | 2.89 K | $20.36 M |
| 04/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1.00 K | $18.21 M |
| 04/07/2025 | $0.17 | $0.20 (17.59%) | $0.20 | $0.17 | 623 | $18.63 M |
| 04/04/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 1.50 K | $19.02 M |
| 04/03/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 310 | $18.20 M |
| 04/02/2025 | $0.19 | $0.20 (7.82%) | $0.20 | $0.18 | 7.34 K | $17.65 M |
| 04/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 648 | $17.46 M |
| 03/31/2025 | $0.18 | $0.21 (17.31%) | $0.21 | $0.18 | 312 | $17.86 M |
| 03/28/2025 | $0.19 | $0.21 (11.77%) | $0.21 | $0.18 | 1.60 K | $19.11 M |
| 03/27/2025 | $0.19 | $0.21 (9.3%) | $0.24 | $0.17 | 29.21 K | $19.98 M |
| 03/26/2025 | $0.19 | $0.22 (14.91%) | $0.26 | $0.19 | 3.20 K | $20.94 M |
| 03/25/2025 | $0.20 | $0.22 (10%) | $0.22 | $0.19 | 7.52 K | $21.13 M |
| 03/21/2025 | $0.22 | $0.22 (0.09%) | $0.22 | $0.19 | 11.65 K | $20.55 M |
| 03/20/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.21 | 2.98 K | $20.55 M |
| 03/19/2025 | $0.21 | $0.21 (-1.9%) | $0.22 | $0.17 | 1.34 K | $20.55 M |
| 03/18/2025 | $0.21 | $0.21 (-0.61%) | $0.21 | $0.18 | 982 | $21.51 M |
| 03/17/2025 | $0.21 | $0.22 (4.29%) | $0.23 | $0.18 | 19.64 K | $22.67 M |
| 03/14/2025 | $0.21 | $0.21 (2.42%) | $0.22 | $0.16 | 4.23 K | $21.30 M |
| 03/12/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 104 | $19.68 M |
| 03/11/2025 | $0.18 | $0.20 (10.56%) | $0.20 | $0.18 | 1.38 K | $19.32 M |
| 03/10/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.18 | 2.20 K | $19.50 M |
| 03/06/2025 | $0.22 | $0.21 (-1.74%) | $0.22 | $0.16 | 1.00 K | $20.94 M |
| 03/04/2025 | $0.19 | $0.21 (12.47%) | $0.22 | $0.18 | 8.88 K | $19.86 M |
| 03/03/2025 | $0.20 | $0.21 (7.35%) | $0.21 | $0.15 | 954 | $18.96 M |
| 02/28/2025 | $0.20 | $0.20 (0%) | $0.22 | $0.16 | 12.72 K | $20.04 M |
| 02/27/2025 | $0.24 | $0.22 (-6.94%) | $0.40 | $0.17 | 83.86 K | $19.32 M |
| 02/26/2025 | $0.32 | $0.27 (-16.56%) | $0.32 | $0.23 | 15.05 K | $19.32 M |
| 02/25/2025 | $0.20 | $0.33 (64.84%) | $0.65 | $0.20 | 559.57 K | $19.32 M |
| 02/24/2025 | $0.29 | $0.20 (-32.04%) | $0.29 | $0.20 | 2.86 K | $19.50 M |
| 02/20/2025 | $0.30 | $0.24 (-20%) | $0.32 | $0.23 | 1.42 K | $19.86 M |
| 02/19/2025 | $0.20 | $0.30 (49.38%) | $0.30 | $0.20 | 1.10 K | $20.40 M |
| 02/18/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 306 | $20.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
