NeuroSense Therapeutics Ltd. (NRSNW) Charts

$0.45

south_east
-$0.06 (-11.76%)
Day's range
$0.31
Day's range
$0.67

5 DAY PERFORMANCE

-13.89%

1 MONTH PERFORMANCE

+80.00%

3 MONTH PERFORMANCE

+275.00%

6 MONTH PERFORMANCE

+68.34%

YEAR-TO-DATE PERFORMANCE

+2.27%

1 YEAR PERFORMANCE

+181.25%

NeuroSense Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.63 $0.45 (-28.57%) $1.06 $0.31 4,622 $18.60 M
01/13/2025 $0.53 $0.51 (-3.77%) $0.53 $0.51 276 $18.78 M
01/10/2025 $0.44 $0.52 (18.77%) $0.61 $0.44 9,269 $18.78 M
01/06/2025 $0.41 $0.40 (-3.29%) $0.41 $0.37 4,275 $21.85 M
01/03/2025 $0.34 $0.36 (8.66%) $0.36 $0.28 7,878 $21.49 M
01/02/2025 $0.31 $0.31 (0%) $0.31 $0.31 569 $20.76 M
12/31/2024 $0.41 $0.44 (7.32%) $0.44 $0.33 4,692 $21.67 M
12/30/2024 $0.29 $0.44 (52.32%) $0.44 $0.29 1,697 $22.39 M
12/27/2024 $0.44 $0.44 (-0.02%) $0.44 $0.44 1,600 $23.11 M
12/26/2024 $0.37 $0.37 (0%) $0.37 $0.37 100 $22.93 M
12/24/2024 $0.46 $0.46 (0%) $0.46 $0.46 1,200 $23.11 M
12/23/2024 $0.50 $0.45 (-10%) $0.71 $0.45 17,938 $22.57 M
12/20/2024 $0.39 $0.42 (7.44%) $0.42 $0.39 1,055 $24.55 M
12/18/2024 $0.37 $0.50 (33.44%) $0.52 $0.37 4,700 $20.58 M
12/17/2024 $0.35 $0.35 (0%) $0.35 $0.35 511 $19.68 M
12/16/2024 $0.30 $0.30 (0%) $0.30 $0.30 910 $15.96 M
12/13/2024 $0.25 $0.25 (0%) $0.25 $0.25 411 $15.53 M
12/12/2024 $0.29 $0.38 (31.03%) $0.50 $0.18 14,776 $16.79 M
12/11/2024 $0.25 $0.25 (0%) $0.31 $0.25 528 $16.43 M
12/09/2024 $0.30 $0.15 (-48.43%) $0.30 $0.15 424 $18.42 M
12/05/2024 $0.34 $0.36 (5.88%) $0.36 $0.34 476 $18.78 M
12/02/2024 $0.25 $0.25 (0%) $0.25 $0.25 677 $20.22 M
11/29/2024 $0.30 $0.24 (-19.67%) $0.30 $0.24 1,111 $17.70 M
11/27/2024 $0.24 $0.30 (25%) $0.30 $0.17 3,127 $16.79 M
11/22/2024 $0.15 $0.15 (0%) $0.15 $0.15 600 $16.25 M
11/21/2024 $0.26 $0.26 (0%) $0.26 $0.26 324 $16.61 M
11/20/2024 $0.17 $0.17 (0%) $0.17 $0.14 2,784 $17.88 M
11/13/2024 $0.12 $0.12 (0%) $0.12 $0.12 7,289 $24.01 M
11/12/2024 $0.25 $0.30 (20.02%) $0.30 $0.10 898 $24.01 M
11/11/2024 $0.22 $0.23 (4.55%) $0.23 $0.22 1,940 $23.83 M
11/08/2024 $0.20 $0.20 (0%) $0.20 $0.20 1,100 $19.87 M
11/06/2024 $0.18 $0.17 (-2.86%) $0.19 $0.16 2,700 $19.72 M
11/05/2024 $0.14 $0.19 (35.71%) $0.19 $0.14 11,509 $19.26 M
11/04/2024 $0.18 $0.18 (0%) $0.19 $0.15 10,728 $18.95 M
10/31/2024 $0.19 $0.18 (-5.98%) $0.19 $0.13 700 $19.26 M
10/30/2024 $0.16 $0.17 (8.12%) $0.19 $0.16 1,695 $20.03 M
10/25/2024 $0.19 $0.19 (-0.52%) $0.19 $0.19 2,595 $19.56 M
10/24/2024 $0.20 $0.19 (-0.77%) $0.20 $0.16 4,027 $18.64 M
10/22/2024 $0.15 $0.17 (12.14%) $0.20 $0.15 12,800 $17.72 M
10/21/2024 $0.13 $0.13 (0%) $0.13 $0.13 540 $16.95 M