5 DAY PERFORMANCE
-13.89%
1 MONTH PERFORMANCE
+80.00%
3 MONTH PERFORMANCE
+275.00%
6 MONTH PERFORMANCE
+68.34%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
+181.25%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.63 | $0.45 (-28.57%) | $1.06 | $0.31 | 4,622 | $18.60 M |
| 01/13/2025 | $0.53 | $0.51 (-3.77%) | $0.53 | $0.51 | 276 | $18.78 M |
| 01/10/2025 | $0.44 | $0.52 (18.77%) | $0.61 | $0.44 | 9,269 | $18.78 M |
| 01/06/2025 | $0.41 | $0.40 (-3.29%) | $0.41 | $0.37 | 4,275 | $21.85 M |
| 01/03/2025 | $0.34 | $0.36 (8.66%) | $0.36 | $0.28 | 7,878 | $21.49 M |
| 01/02/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 569 | $20.76 M |
| 12/31/2024 | $0.41 | $0.44 (7.32%) | $0.44 | $0.33 | 4,692 | $21.67 M |
| 12/30/2024 | $0.29 | $0.44 (52.32%) | $0.44 | $0.29 | 1,697 | $22.39 M |
| 12/27/2024 | $0.44 | $0.44 (-0.02%) | $0.44 | $0.44 | 1,600 | $23.11 M |
| 12/26/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 100 | $22.93 M |
| 12/24/2024 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 1,200 | $23.11 M |
| 12/23/2024 | $0.50 | $0.45 (-10%) | $0.71 | $0.45 | 17,938 | $22.57 M |
| 12/20/2024 | $0.39 | $0.42 (7.44%) | $0.42 | $0.39 | 1,055 | $24.55 M |
| 12/18/2024 | $0.37 | $0.50 (33.44%) | $0.52 | $0.37 | 4,700 | $20.58 M |
| 12/17/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 511 | $19.68 M |
| 12/16/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 910 | $15.96 M |
| 12/13/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 411 | $15.53 M |
| 12/12/2024 | $0.29 | $0.38 (31.03%) | $0.50 | $0.18 | 14,776 | $16.79 M |
| 12/11/2024 | $0.25 | $0.25 (0%) | $0.31 | $0.25 | 528 | $16.43 M |
| 12/09/2024 | $0.30 | $0.15 (-48.43%) | $0.30 | $0.15 | 424 | $18.42 M |
| 12/05/2024 | $0.34 | $0.36 (5.88%) | $0.36 | $0.34 | 476 | $18.78 M |
| 12/02/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 677 | $20.22 M |
| 11/29/2024 | $0.30 | $0.24 (-19.67%) | $0.30 | $0.24 | 1,111 | $17.70 M |
| 11/27/2024 | $0.24 | $0.30 (25%) | $0.30 | $0.17 | 3,127 | $16.79 M |
| 11/22/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 600 | $16.25 M |
| 11/21/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 324 | $16.61 M |
| 11/20/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.14 | 2,784 | $17.88 M |
| 11/13/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 7,289 | $24.01 M |
| 11/12/2024 | $0.25 | $0.30 (20.02%) | $0.30 | $0.10 | 898 | $24.01 M |
| 11/11/2024 | $0.22 | $0.23 (4.55%) | $0.23 | $0.22 | 1,940 | $23.83 M |
| 11/08/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,100 | $19.87 M |
| 11/06/2024 | $0.18 | $0.17 (-2.86%) | $0.19 | $0.16 | 2,700 | $19.72 M |
| 11/05/2024 | $0.14 | $0.19 (35.71%) | $0.19 | $0.14 | 11,509 | $19.26 M |
| 11/04/2024 | $0.18 | $0.18 (0%) | $0.19 | $0.15 | 10,728 | $18.95 M |
| 10/31/2024 | $0.19 | $0.18 (-5.98%) | $0.19 | $0.13 | 700 | $19.26 M |
| 10/30/2024 | $0.16 | $0.17 (8.12%) | $0.19 | $0.16 | 1,695 | $20.03 M |
| 10/25/2024 | $0.19 | $0.19 (-0.52%) | $0.19 | $0.19 | 2,595 | $19.56 M |
| 10/24/2024 | $0.20 | $0.19 (-0.77%) | $0.20 | $0.16 | 4,027 | $18.64 M |
| 10/22/2024 | $0.15 | $0.17 (12.14%) | $0.20 | $0.15 | 12,800 | $17.72 M |
| 10/21/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 540 | $16.95 M |