5 DAY PERFORMANCE
+3.32%
1 MONTH PERFORMANCE
+31.91%
3 MONTH PERFORMANCE
+198.08%
6 MONTH PERFORMANCE
+40.94%
YEAR-TO-DATE PERFORMANCE
+40.91%
1 YEAR PERFORMANCE
+200.97%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.83 | $0.62 (-25.24%) | $0.83 | $0.60 | 8.84 K | $44.13 M |
| 06/26/2025 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 149 | $45.99 M |
| 06/25/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 102 | $51.10 M |
| 06/24/2025 | $0.65 | $0.60 (-7.68%) | $0.67 | $0.60 | 4.51 K | $53.66 M |
| 06/23/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 2.53 K | $49.48 M |
| 06/20/2025 | $0.77 | $0.70 (-9.09%) | $0.77 | $0.70 | 8.10 K | $54.59 M |
| 06/18/2025 | $0.82 | $0.80 (-2.39%) | $0.82 | $0.69 | 684 | $56.91 M |
| 06/16/2025 | $0.83 | $0.85 (2.41%) | $0.85 | $0.74 | 8.51 K | $56.91 M |
| 06/13/2025 | $0.71 | $0.78 (9.61%) | $0.78 | $0.71 | 9.51 K | $55.28 M |
| 06/12/2025 | $0.69 | $0.70 (2.12%) | $0.89 | $0.50 | 7.85 K | $55.28 M |
| 06/11/2025 | $0.52 | $0.54 (1.95%) | $0.58 | $0.50 | 3.94 K | $57.84 M |
| 06/10/2025 | $0.49 | $0.40 (-18.35%) | $0.65 | $0.40 | 24.81 K | $49.48 M |
| 06/09/2025 | $0.38 | $0.45 (18.36%) | $0.45 | $0.38 | 3.43 K | $44.13 M |
| 06/06/2025 | $0.38 | $0.38 (-0.08%) | $0.38 | $0.38 | 1.19 K | $41.58 M |
| 06/04/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 115 | $39.49 M |
| 06/02/2025 | $0.44 | $0.44 (0.02%) | $0.44 | $0.44 | 7.69 K | $39.26 M |
| 05/30/2025 | $0.38 | $0.48 (25.85%) | $0.50 | $0.35 | 3.93 K | $35.77 M |
| 05/29/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 188 | $34.84 M |
| 05/27/2025 | $0.43 | $0.44 (2.32%) | $0.44 | $0.43 | 275 | $35.31 M |
| 05/23/2025 | $0.40 | $0.30 (-25%) | $0.40 | $0.28 | 9.53 K | $35.31 M |
| 05/22/2025 | $0.35 | $0.35 (0%) | $0.40 | $0.35 | 920 | $33.91 M |
| 05/21/2025 | $0.33 | $0.31 (-7.42%) | $0.34 | $0.30 | 11.28 K | $34.84 M |
| 05/20/2025 | $0.29 | $0.30 (1.78%) | $0.30 | $0.25 | 19.33 K | $37.86 M |
| 05/19/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.29 | 865 | $31.82 M |
| 05/16/2025 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.24 | 7.95 K | $30.66 M |
| 05/15/2025 | $0.24 | $0.29 (17.33%) | $0.29 | $0.24 | 845 | $29.27 M |
| 05/14/2025 | $0.25 | $0.25 (-1.05%) | $0.30 | $0.25 | 2.86 K | $28.34 M |
| 05/13/2025 | $0.27 | $0.31 (14.41%) | $0.31 | $0.20 | 8.85 K | $29.27 M |
| 05/12/2025 | $0.24 | $0.27 (12.13%) | $0.27 | $0.24 | 272 | $25.55 M |
| 05/09/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.18 | 524 | $24.16 M |
| 05/08/2025 | $0.22 | $0.24 (7.64%) | $0.25 | $0.21 | 1.56 K | $24.39 M |
| 05/07/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 102 | $23.69 M |
| 05/06/2025 | $0.25 | $0.40 (60.24%) | $0.40 | $0.25 | 301 | $23.93 M |
| 05/05/2025 | $0.23 | $0.25 (8.7%) | $0.25 | $0.23 | 725 | $24.85 M |
| 05/02/2025 | $0.20 | $0.26 (28%) | $0.26 | $0.20 | 1.83 K | $23.93 M |
| 04/28/2025 | $0.24 | $0.29 (19.79%) | $0.29 | $0.23 | 3.28 K | $22.73 M |
| 04/25/2025 | $0.27 | $0.26 (-3.7%) | $0.30 | $0.26 | 1.60 K | $19.21 M |
| 04/21/2025 | $0.21 | $0.26 (26.77%) | $0.27 | $0.16 | 801 | $19.21 M |
| 04/17/2025 | $0.20 | $0.26 (30.98%) | $0.26 | $0.20 | 2.21 K | $19.79 M |
| 04/14/2025 | $0.18 | $0.20 (10.94%) | $0.20 | $0.18 | 200 | $20.75 M |
| 04/11/2025 | $0.20 | $0.20 (-1.01%) | $0.20 | $0.19 | 2.89 K | $20.36 M |
| 04/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1.00 K | $18.21 M |
| 04/07/2025 | $0.17 | $0.20 (17.59%) | $0.20 | $0.17 | 623 | $18.63 M |
| 04/04/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 1.50 K | $19.02 M |
| 04/03/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 310 | $18.20 M |
| 04/02/2025 | $0.19 | $0.20 (7.82%) | $0.20 | $0.18 | 7.34 K | $17.65 M |
| 04/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 648 | $17.46 M |
| 03/31/2025 | $0.18 | $0.21 (17.31%) | $0.21 | $0.18 | 312 | $17.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
