-
5 DAY PERFORMANCE
-5.03% -
1 MONTH PERFORMANCE
+11.92% -
3 MONTH PERFORMANCE
-29.17% -
6 MONTH PERFORMANCE
-40.35% -
YEAR-TO-DATE PERFORMANCE
+117.67% -
1 YEAR PERFORMANCE
+6.25%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.17 | $0.18 (5.92%) | $0.18 | $0.17 | 241 | $15.09 M |
| 08/28/2024 | $0.13 | $0.17 (28.34%) | $0.17 | $0.13 | 800 | $10.92 M |
| 08/21/2024 | $0.18 | $0.15 (-16.06%) | $0.18 | $0.15 | 820 | $12.48 M |
| 08/20/2024 | $0.15 | $0.17 (13.3%) | $0.18 | $0.15 | 1,108 | $12.46 M |
| 08/14/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,600 | $10.78 M |
| 08/13/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | $10.78 M |
| 08/08/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 151 | $9.67 M |
| 08/07/2024 | $0.15 | $0.25 (66.67%) | $0.25 | $0.15 | 4,800 | $10.21 M |
| 08/01/2024 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 8,540 | $10.48 M |
| 07/31/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 101 | $11.70 M |
| 07/30/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 201 | $11.11 M |
| 07/29/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 115 | $11.88 M |
| 07/25/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 884 | $12.48 M |
| 07/22/2024 | $0.18 | $0.16 (-11.17%) | $0.18 | $0.16 | 1,213 | $11.86 M |
| 07/19/2024 | $0.13 | $0.15 (15.38%) | $0.18 | $0.12 | 13,393 | $11.27 M |
| 07/12/2024 | $0.18 | $0.27 (48.68%) | $0.27 | $0.16 | 4,997 | $15.56 M |
| 07/09/2024 | $0.18 | $0.17 (-5.56%) | $0.23 | $0.12 | 11,811 | $14.33 M |
| 07/08/2024 | $0.25 | $0.18 (-27.89%) | $0.29 | $0.18 | 12,939 | $17.72 M |
| 07/05/2024 | $0.24 | $0.20 (-15%) | $0.24 | $0.20 | 4,697 | $18.95 M |
| 07/02/2024 | $0.20 | $0.24 (20%) | $0.25 | $0.20 | 24,620 | $19.10 M |
| 07/01/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 3,360 | $16.64 M |
| 06/28/2024 | $0.22 | $0.21 (-5.72%) | $0.25 | $0.21 | 11,500 | $17.25 M |
| 06/21/2024 | $0.21 | $0.18 (-14.95%) | $0.21 | $0.18 | 900 | $13.81 M |
| 06/18/2024 | $0.18 | $0.21 (16.67%) | $0.23 | $0.18 | 3,485 | $14.15 M |
| 06/17/2024 | $0.24 | $0.26 (5.78%) | $0.26 | $0.24 | 2,566 | $14.35 M |
| 06/13/2024 | $0.22 | $0.24 (9.09%) | $0.24 | $0.22 | 1,709 | $15.69 M |
| 06/12/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,060 | $15.84 M |