-
5 DAY PERFORMANCE
+115.95% -
1 MONTH PERFORMANCE
+54.67% -
3 MONTH PERFORMANCE
+72.07% -
6 MONTH PERFORMANCE
+62.50% -
YEAR-TO-DATE PERFORMANCE
+232.90% -
1 YEAR PERFORMANCE
+85.58%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 324 | $16.61 M |
| 11/20/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.14 | 2,784 | $17.88 M |
| 11/13/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 7,289 | $24.01 M |
| 11/12/2024 | $0.25 | $0.30 (20.02%) | $0.30 | $0.10 | 898 | $24.01 M |
| 11/11/2024 | $0.22 | $0.23 (4.55%) | $0.23 | $0.22 | 1,940 | $23.83 M |
| 11/08/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,100 | $19.87 M |
| 11/06/2024 | $0.18 | $0.17 (-2.86%) | $0.19 | $0.16 | 2,700 | $19.72 M |
| 11/05/2024 | $0.14 | $0.19 (35.71%) | $0.19 | $0.14 | 11,509 | $19.26 M |
| 11/04/2024 | $0.18 | $0.18 (0%) | $0.19 | $0.15 | 10,728 | $18.95 M |
| 10/31/2024 | $0.19 | $0.18 (-5.98%) | $0.19 | $0.13 | 700 | $19.26 M |
| 10/30/2024 | $0.16 | $0.17 (8.12%) | $0.19 | $0.16 | 1,695 | $20.03 M |
| 10/25/2024 | $0.19 | $0.19 (-0.52%) | $0.19 | $0.19 | 2,595 | $19.56 M |
| 10/24/2024 | $0.20 | $0.19 (-0.77%) | $0.20 | $0.16 | 4,027 | $18.64 M |
| 10/22/2024 | $0.15 | $0.17 (12.14%) | $0.20 | $0.15 | 12,800 | $17.72 M |
| 10/21/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 540 | $16.95 M |
| 10/03/2024 | $0.11 | $0.12 (8.11%) | $0.12 | $0.11 | 685 | $18.79 M |
| 10/01/2024 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.14 | 568 | $18.79 M |
| 09/26/2024 | $0.15 | $0.15 (0.07%) | $0.17 | $0.15 | 20,668 | $19.56 M |
| 09/20/2024 | $0.16 | $0.14 (-12.5%) | $0.17 | $0.14 | 800 | $20.03 M |
| 09/19/2024 | $0.13 | $0.17 (30.69%) | $0.20 | $0.11 | 29,118 | $20.80 M |
| 09/16/2024 | $0.21 | $0.16 (-23.81%) | $0.23 | $0.15 | 5,681 | $20.64 M |
| 09/13/2024 | $0.21 | $0.15 (-27.88%) | $0.21 | $0.12 | 6,946 | $20.80 M |
| 09/03/2024 | $0.17 | $0.18 (5.92%) | $0.18 | $0.17 | 241 | $15.09 M |
| 08/28/2024 | $0.13 | $0.17 (28.34%) | $0.17 | $0.13 | 800 | $10.92 M |