5 DAY PERFORMANCE
-15.38%
1 MONTH PERFORMANCE
-13.73%
3 MONTH PERFORMANCE
-17.76%
6 MONTH PERFORMANCE
-25.42%
YEAR-TO-DATE PERFORMANCE
+14.43%
1 YEAR PERFORMANCE
-20.00%
NeuroSense Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.05 | $0.88 (-16.15%) | $1.05 | $0.86 | 96.49 K | $22.36 M |
| 02/18/2026 | $1.05 | $0.85 (-18.75%) | $1.05 | $0.85 | 933.24 K | $21.67 M |
| 02/17/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.99 | 176.90 K | $25.40 M |
| 02/13/2026 | $1.01 | $1.04 (2.97%) | $1.05 | $1.00 | 158.30 K | $26.42 M |
| 02/12/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.95 | 95.80 K | $25.40 M |
| 02/11/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.99 | 190.91 K | $25.66 M |
| 02/10/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $0.99 | 161.41 K | $25.91 M |
| 02/09/2026 | $0.94 | $1.02 (8.52%) | $1.03 | $0.90 | 193.92 K | $25.91 M |
| 02/06/2026 | $0.87 | $0.94 (8.03%) | $0.96 | $0.86 | 152.10 K | $23.88 M |
| 02/05/2026 | $0.89 | $0.87 (-2.17%) | $0.89 | $0.85 | 98.13 K | $22.10 M |
| 02/04/2026 | $0.93 | $0.90 (-3.65%) | $0.96 | $0.84 | 182.60 K | $22.81 M |
| 02/03/2026 | $0.92 | $0.92 (-0.01%) | $0.96 | $0.90 | 143.50 K | $23.37 M |
| 02/02/2026 | $0.96 | $0.93 (-3.16%) | $0.97 | $0.91 | 158.84 K | $23.62 M |
| 01/30/2026 | $0.94 | $0.92 (-2.13%) | $0.95 | $0.88 | 147.70 K | $23.37 M |
| 01/29/2026 | $0.92 | $0.95 (3.25%) | $0.95 | $0.88 | 122.70 K | $24.13 M |
| 01/28/2026 | $0.92 | $0.93 (0.91%) | $0.95 | $0.88 | 137.40 K | $23.58 M |
| 01/27/2026 | $0.92 | $0.91 (-1.62%) | $0.94 | $0.87 | 124.50 K | $23.11 M |
| 01/26/2026 | $0.95 | $0.92 (-2.77%) | $0.97 | $0.90 | 137.62 K | $23.46 M |
| 01/23/2026 | $0.94 | $0.96 (2.03%) | $0.97 | $0.93 | 182.55 K | $24.36 M |
| 01/22/2026 | $0.94 | $0.94 (0.01%) | $0.99 | $0.92 | 328.51 K | $23.88 M |
| 01/21/2026 | $1.07 | $0.97 (-9.62%) | $1.08 | $0.94 | 1.37 M | $24.57 M |
| 01/20/2026 | $0.88 | $1.02 (15.91%) | $1.06 | $0.86 | 382.35 K | $25.91 M |
| 01/16/2026 | $0.99 | $0.95 (-4.08%) | $1.01 | $0.93 | 103.80 K | $24.14 M |
| 01/15/2026 | $0.97 | $0.99 (2.17%) | $1.03 | $0.91 | 270.73 K | $25.16 M |
| 01/14/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.05 | 68.89 K | $27.18 M |
| 01/13/2026 | $1.02 | $1.09 (6.86%) | $1.10 | $1.00 | 209.80 K | $27.69 M |
| 01/12/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.00 | 374.13 K | $26.16 M |
| 01/09/2026 | $0.93 | $1.07 (15.05%) | $1.10 | $0.93 | 451.22 K | $27.18 M |
| 01/08/2026 | $0.85 | $0.94 (10.03%) | $0.94 | $0.85 | 265.90 K | $23.83 M |
| 01/07/2026 | $0.88 | $0.83 (-5.19%) | $0.88 | $0.81 | 106.84 K | $21.19 M |
| 01/06/2026 | $0.88 | $0.87 (-1.02%) | $0.90 | $0.83 | 245.41 K | $22.13 M |
| 01/05/2026 | $0.79 | $0.88 (11.42%) | $0.89 | $0.77 | 272.82 K | $22.36 M |
| 01/02/2026 | $0.80 | $0.78 (-2.51%) | $0.80 | $0.75 | 211.21 K | $19.81 M |
| 12/31/2025 | $0.70 | $0.77 (9.86%) | $0.77 | $0.68 | 284.84 K | $19.53 M |
| 12/30/2025 | $0.72 | $0.71 (-1.84%) | $0.75 | $0.70 | 258.70 K | $18.03 M |
| 12/29/2025 | $0.80 | $0.76 (-5%) | $0.83 | $0.71 | 445.20 K | $19.31 M |
| 12/26/2025 | $0.83 | $0.80 (-3.61%) | $0.84 | $0.77 | 255.55 K | $20.32 M |
| 12/24/2025 | $0.81 | $0.82 (0.43%) | $0.84 | $0.78 | 147.82 K | $20.77 M |
| 12/23/2025 | $0.91 | $0.84 (-7.69%) | $0.91 | $0.83 | 286.44 K | $21.34 M |
| 12/22/2025 | $0.88 | $0.84 (-4.32%) | $0.88 | $0.82 | 484.63 K | $21.36 M |
| 12/19/2025 | $0.82 | $0.81 (-1.33%) | $0.82 | $0.76 | 479.96 K | $20.58 M |
| 12/18/2025 | $0.84 | $0.82 (-2.6%) | $0.93 | $0.81 | 230.77 K | $20.78 M |
| 12/17/2025 | $0.85 | $0.83 (-2.13%) | $0.85 | $0.81 | 207.10 K | $21.08 M |
| 12/16/2025 | $0.85 | $0.85 (0%) | $0.87 | $0.83 | 167.95 K | $21.59 M |
| 12/15/2025 | $0.87 | $0.84 (-3.62%) | $0.90 | $0.82 | 411.52 K | $21.30 M |
| 12/12/2025 | $0.90 | $0.89 (-1.06%) | $0.90 | $0.86 | 152.25 K | $22.61 M |
| 12/11/2025 | $0.92 | $0.89 (-3.01%) | $0.95 | $0.87 | 333.70 K | $22.61 M |
| 12/10/2025 | $0.97 | $0.88 (-9.79%) | $0.97 | $0.86 | 1.21 M | $22.23 M |
| 12/09/2025 | $0.98 | $0.95 (-3.06%) | $1.00 | $0.93 | 437.21 K | $24.13 M |
| 12/08/2025 | $1.07 | $0.99 (-7.48%) | $1.10 | $0.95 | 820.02 K | $25.15 M |
| 12/05/2025 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.10 | 282.85 K | $29.72 M |
| 12/04/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.15 | 242.70 K | $30.48 M |
| 12/03/2025 | $1.14 | $1.23 (7.89%) | $1.24 | $1.07 | 200.70 K | $31.24 M |
| 12/02/2025 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.11 | 140.24 K | $28.96 M |
| 12/01/2025 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.16 | 167.41 K | $29.72 M |
| 11/28/2025 | $1.15 | $1.19 (3.48%) | $1.22 | $1.15 | 70.83 K | $30.23 M |
| 11/26/2025 | $1.04 | $1.17 (12.5%) | $1.19 | $1.01 | 681.92 K | $29.72 M |
| 11/25/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.00 | 349.34 K | $26.42 M |
| 11/24/2025 | $1.12 | $1.06 (-5.36%) | $1.24 | $0.98 | 1.25 M | $26.93 M |
| 11/21/2025 | $1.07 | $1.10 (2.8%) | $1.12 | $1.00 | 244.04 K | $27.94 M |
| 11/20/2025 | $1.17 | $1.07 (-8.55%) | $1.18 | $1.05 | 439.89 K | $27.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
