-
5 DAY PERFORMANCE
+3.10% -
1 MONTH PERFORMANCE
+38.98% -
3 MONTH PERFORMANCE
+79.73% -
6 MONTH PERFORMANCE
+10.83% -
YEAR-TO-DATE PERFORMANCE
+69.43% -
1 YEAR PERFORMANCE
+158.75%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $1.30 | $1.30 (0%) | $1.33 | $1.27 | 50,930 | $24.01 M |
| 11/13/2024 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.27 | 111,044 | $24.01 M |
| 11/12/2024 | $1.31 | $1.33 (1.53%) | $1.35 | $1.30 | 50,552 | $24.01 M |
| 11/11/2024 | $1.30 | $1.32 (1.54%) | $1.35 | $1.30 | 121,328 | $23.83 M |
| 11/08/2024 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.26 | 24,000 | $19.87 M |
| 11/07/2024 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.23 | 77,400 | $19.87 M |
| 11/06/2024 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.24 | 100,415 | $19.72 M |
| 11/05/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.21 | 74,500 | $19.26 M |
| 11/04/2024 | $1.26 | $1.23 (-2.38%) | $1.34 | $1.14 | 388,600 | $18.95 M |
| 11/01/2024 | $1.30 | $1.27 (-2.31%) | $1.38 | $1.23 | 492,412 | $19.56 M |
| 10/31/2024 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.12 | 362,420 | $19.26 M |
| 10/30/2024 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.29 | 38,221 | $20.03 M |
| 10/29/2024 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.27 | 111,917 | $20.64 M |
| 10/28/2024 | $1.30 | $1.35 (3.85%) | $1.40 | $1.29 | 810,780 | $20.80 M |
| 10/25/2024 | $1.25 | $1.27 (1.6%) | $1.32 | $1.24 | 331,800 | $19.56 M |
| 10/24/2024 | $1.14 | $1.21 (6.14%) | $1.24 | $1.05 | 312,400 | $18.64 M |
| 10/23/2024 | $1.11 | $1.15 (3.6%) | $1.17 | $1.11 | 34,040 | $17.72 M |
| 10/22/2024 | $1.11 | $1.15 (3.6%) | $1.15 | $1.07 | 26,070 | $17.72 M |
| 10/21/2024 | $1.08 | $1.10 (1.85%) | $1.10 | $1.04 | 55,800 | $16.95 M |
| 10/18/2024 | $1.14 | $1.07 (-6.14%) | $1.15 | $1.05 | 60,942 | $16.48 M |
| 10/17/2024 | $1.00 | $1.10 (10.02%) | $1.10 | $0.96 | 100,537 | $16.95 M |
| 10/16/2024 | $0.97 | $0.98 (1.23%) | $1.00 | $0.92 | 143,900 | $15.09 M |
| 10/15/2024 | $1.16 | $0.96 (-17.5%) | $1.22 | $0.95 | 388,577 | $14.74 M |
| 10/14/2024 | $1.09 | $1.09 (0%) | $1.12 | $1.03 | 148,119 | $16.79 M |
| 10/11/2024 | $1.22 | $1.13 (-7.38%) | $1.24 | $1.09 | 263,300 | $17.41 M |
| 10/10/2024 | $1.19 | $1.22 (2.52%) | $1.22 | $1.10 | 90,500 | $18.79 M |
| 10/09/2024 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.09 | 221,449 | $18.79 M |
| 10/08/2024 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.22 | 30,500 | $18.79 M |
| 10/07/2024 | $1.23 | $1.25 (1.63%) | $1.29 | $1.21 | 74,400 | $19.26 M |
| 10/04/2024 | $1.24 | $1.26 (1.61%) | $1.28 | $1.22 | 50,200 | $19.41 M |
| 10/03/2024 | $1.19 | $1.22 (2.52%) | $1.28 | $1.19 | 49,000 | $18.79 M |
| 10/02/2024 | $1.20 | $1.21 (0.83%) | $1.24 | $1.20 | 27,900 | $18.64 M |
| 10/01/2024 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.17 | 75,943 | $18.79 M |
| 09/30/2024 | $1.27 | $1.27 (0%) | $1.37 | $1.24 | 64,972 | $19.56 M |
| 09/27/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 64,438 | $19.72 M |
| 09/26/2024 | $1.20 | $1.27 (5.83%) | $1.28 | $1.11 | 106,100 | $19.56 M |
| 09/25/2024 | $1.33 | $1.20 (-9.77%) | $1.33 | $1.17 | 185,650 | $18.49 M |
| 09/24/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $0.90 | 802,300 | $19.26 M |
| 09/23/2024 | $1.29 | $1.30 (0.78%) | $1.32 | $1.26 | 61,212 | $20.03 M |
| 09/20/2024 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.20 | 93,400 | $20.03 M |
| 09/19/2024 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.31 | 67,900 | $20.80 M |
| 09/18/2024 | $1.33 | $1.35 (1.5%) | $1.37 | $1.31 | 77,300 | $20.80 M |
| 09/17/2024 | $1.35 | $1.34 (-0.74%) | $1.42 | $1.31 | 125,700 | $20.64 M |
| 09/16/2024 | $1.25 | $1.34 (7.2%) | $1.46 | $1.25 | 334,495 | $20.64 M |
| 09/13/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.19 | 197,229 | $20.80 M |
| 09/12/2024 | $1.28 | $1.29 (0.78%) | $1.35 | $1.22 | 316,417 | $19.87 M |
| 09/11/2024 | $1.15 | $1.22 (6.09%) | $1.31 | $1.06 | 488,488 | $18.79 M |
| 09/10/2024 | $1.12 | $1.16 (3.57%) | $1.18 | $1.05 | 255,007 | $17.87 M |
| 09/09/2024 | $0.96 | $1.11 (15.81%) | $1.14 | $0.94 | 713,544 | $17.10 M |
| 09/06/2024 | $0.94 | $0.94 (0.14%) | $0.94 | $0.88 | 94,100 | $14.50 M |
| 09/05/2024 | $0.95 | $0.95 (-0.09%) | $0.97 | $0.93 | 81,700 | $14.63 M |
| 09/04/2024 | $0.98 | $0.97 (-1.01%) | $0.99 | $0.93 | 102,300 | $14.94 M |
| 09/03/2024 | $0.92 | $0.98 (6.97%) | $0.99 | $0.88 | 593,400 | $15.09 M |
| 08/30/2024 | $0.73 | $0.89 (21.92%) | $0.95 | $0.73 | 1.37 M | $13.71 M |
| 08/29/2024 | $0.74 | $0.76 (2.14%) | $0.76 | $0.68 | 373,033 | $11.71 M |
| 08/28/2024 | $0.72 | $0.71 (-1.66%) | $0.75 | $0.67 | 2.18 M | $10.92 M |
| 08/27/2024 | $0.79 | $0.74 (-5.92%) | $0.83 | $0.73 | 133,534 | $11.42 M |
| 08/26/2024 | $0.80 | $0.81 (1.37%) | $0.83 | $0.76 | 158,911 | $12.51 M |
| 08/23/2024 | $0.82 | $0.83 (1.26%) | $0.85 | $0.79 | 138,900 | $12.79 M |
| 08/22/2024 | $0.77 | $0.83 (8.02%) | $0.84 | $0.70 | 285,455 | $12.74 M |
| 08/21/2024 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.76 | 71,139 | $12.48 M |
| 08/20/2024 | $0.76 | $0.81 (6.45%) | $0.85 | $0.76 | 170,500 | $12.46 M |
| 08/19/2024 | $0.75 | $0.77 (2.13%) | $0.77 | $0.74 | 43,126 | $11.80 M |
| 08/16/2024 | $0.72 | $0.77 (6.94%) | $0.77 | $0.70 | 42,900 | $11.86 M |
| 08/15/2024 | $0.70 | $0.74 (5.71%) | $0.75 | $0.69 | 110,500 | $11.40 M |