5 DAY PERFORMANCE
-3.88%
1 MONTH PERFORMANCE
-7.48%
3 MONTH PERFORMANCE
-12.39%
6 MONTH PERFORMANCE
-10.00%
YEAR-TO-DATE PERFORMANCE
-17.50%
1 YEAR PERFORMANCE
-30.28%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $1.07 | $0.99 (-7.24%) | $1.02 | $0.99 | 11,423 | |
| 04/17/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $0.98 | 134,731 | $19.79 M |
| 04/16/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.02 | 77,945 | $19.79 M |
| 04/15/2025 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.00 | 115,320 | $20.36 M |
| 04/14/2025 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.01 | 168,010 | $20.75 M |
| 04/11/2025 | $1.02 | $1.06 (3.92%) | $1.07 | $0.97 | 139,346 | $20.36 M |
| 04/10/2025 | $0.93 | $0.99 (6.44%) | $1.00 | $0.93 | 127,556 | $18.99 M |
| 04/09/2025 | $0.95 | $0.95 (0.06%) | $0.96 | $0.90 | 208,010 | $18.25 M |
| 04/08/2025 | $0.99 | $0.95 (-4.26%) | $1.00 | $0.93 | 96,404 | $18.21 M |
| 04/07/2025 | $0.99 | $0.97 (-2.02%) | $1.02 | $0.92 | 107,987 | $18.63 M |
| 04/04/2025 | $0.86 | $0.99 (15.12%) | $1.04 | $0.85 | 165,522 | $19.02 M |
| 04/03/2025 | $0.90 | $0.95 (5.28%) | $0.99 | $0.90 | 134,914 | $18.20 M |
| 04/02/2025 | $0.93 | $0.92 (-1.51%) | $0.95 | $0.89 | 86,100 | $17.65 M |
| 04/01/2025 | $0.92 | $0.91 (-1.22%) | $0.98 | $0.88 | 165,419 | $17.46 M |
| 03/31/2025 | $0.96 | $0.93 (-3.61%) | $0.99 | $0.89 | 194,200 | $17.86 M |
| 03/28/2025 | $1.02 | $1.00 (-2.45%) | $1.02 | $0.96 | 196,304 | $19.11 M |
| 03/27/2025 | $1.13 | $1.04 (-7.96%) | $1.13 | $1.02 | 157,414 | $19.98 M |
| 03/26/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.06 | 78,091 | $20.94 M |
| 03/25/2025 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.08 | 91,000 | $21.13 M |
| 03/24/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 148,861 | $20.75 M |
| 03/21/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.03 | 118,938 | $20.55 M |
| 03/20/2025 | $1.08 | $1.07 (-0.93%) | $1.14 | $1.00 | 379,500 | $20.55 M |
| 03/19/2025 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.06 | 181,067 | $20.55 M |
| 03/18/2025 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.10 | 114,906 | $21.51 M |
| 03/17/2025 | $1.20 | $1.18 (-1.67%) | $1.23 | $1.13 | 290,100 | $22.67 M |
| 03/14/2025 | $1.14 | $1.18 (3.51%) | $1.21 | $1.14 | 437,500 | $21.30 M |
| 03/13/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.07 | 79,924 | $20.22 M |
| 03/12/2025 | $1.08 | $1.09 (0.93%) | $1.12 | $1.08 | 68,500 | $19.68 M |
| 03/11/2025 | $1.09 | $1.07 (-1.83%) | $1.13 | $0.96 | 431,841 | $19.32 M |
| 03/10/2025 | $1.13 | $1.08 (-4.42%) | $1.15 | $1.08 | 109,020 | $19.50 M |
| 03/07/2025 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.10 | 106,782 | $20.40 M |
| 03/06/2025 | $1.15 | $1.16 (0.87%) | $1.17 | $1.13 | 78,370 | $20.94 M |
| 03/05/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.10 | 80,690 | $20.76 M |
| 03/04/2025 | $1.05 | $1.10 (4.76%) | $1.20 | $1.05 | 183,302 | $19.86 M |
| 03/03/2025 | $1.12 | $1.05 (-6.25%) | $1.15 | $1.05 | 198,146 | $18.96 M |
| 02/28/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.08 | 80,200 | $20.04 M |
| 02/27/2025 | $1.06 | $1.07 (0.94%) | $1.10 | $1.05 | 83,600 | $19.32 M |
| 02/26/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.05 | 39,600 | $19.32 M |
| 02/25/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.02 | 93,200 | $19.32 M |
| 02/24/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.08 | 61,100 | $19.50 M |
| 02/21/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 108,062 | $19.68 M |
| 02/20/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 100,032 | $19.86 M |
| 02/19/2025 | $1.19 | $1.13 (-5.04%) | $1.22 | $1.09 | 232,207 | $20.40 M |
| 02/18/2025 | $1.16 | $1.15 (-0.86%) | $1.24 | $1.12 | 351,801 | $20.76 M |
| 02/14/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 68,500 | $20.94 M |
| 02/13/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 46,300 | $21.12 M |
| 02/12/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.12 | 158,139 | $20.94 M |
| 02/11/2025 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 158,623 | $20.76 M |
| 02/10/2025 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.11 | 65,342 | $20.40 M |
| 02/07/2025 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.14 | 81,976 | $20.94 M |
| 02/06/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.15 | 148,524 | $21.30 M |
| 02/05/2025 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.15 | 44,700 | $21.12 M |
| 02/04/2025 | $1.16 | $1.19 (2.59%) | $1.28 | $1.13 | 363,416 | $21.49 M |
| 02/03/2025 | $1.12 | $1.18 (5.36%) | $1.20 | $1.11 | 206,300 | $21.30 M |
| 01/31/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.03 | 132,160 | $20.04 M |
| 01/30/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.01 | 286,000 | $19.14 M |
| 01/29/2025 | $1.04 | $1.04 (0%) | $1.08 | $1.03 | 124,200 | $18.78 M |
| 01/28/2025 | $1.03 | $1.04 (0.97%) | $1.08 | $1.02 | 172,300 | $18.78 M |
| 01/27/2025 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.02 | 303,817 | $18.96 M |
| 01/24/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.06 | 138,714 | $19.86 M |
| 01/23/2025 | $1.08 | $1.13 (4.63%) | $1.14 | $1.06 | 239,300 | $20.40 M |
| 01/22/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 134,200 | $19.68 M |
| 01/21/2025 | $1.10 | $1.13 (2.73%) | $1.14 | $1.07 | 323,600 | $20.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
