5 DAY PERFORMANCE
-11.89%
1 MONTH PERFORMANCE
-12.92%
3 MONTH PERFORMANCE
+27.67%
6 MONTH PERFORMANCE
+46.71%
YEAR-TO-DATE PERFORMANCE
-12.92%
1 YEAR PERFORMANCE
-16.18%
Nurix Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $17.29 | $16.52 (-4.45%) | $17.54 | $16.32 | 1.56 M | $1.57 B |
| 01/29/2026 | $18.25 | $17.59 (-3.62%) | $19.32 | $17.22 | 1.59 M | $1.67 B |
| 01/28/2026 | $19.44 | $17.87 (-8.08%) | $19.58 | $17.87 | 1.04 M | $1.70 B |
| 01/27/2026 | $18.83 | $19.41 (3.08%) | $19.65 | $18.63 | 1.03 M | $1.85 B |
| 01/26/2026 | $18.28 | $18.75 (2.57%) | $19.05 | $18.18 | 950.90 K | $1.78 B |
| 01/23/2026 | $19.29 | $18.56 (-3.78%) | $19.57 | $18.53 | 977.50 K | $1.56 B |
| 01/22/2026 | $19.00 | $19.39 (2.05%) | $20.18 | $19.00 | 1.43 M | $1.63 B |
| 01/21/2026 | $18.17 | $19.02 (4.68%) | $19.15 | $18.15 | 1.28 M | $1.60 B |
| 01/20/2026 | $18.38 | $18.24 (-0.76%) | $18.77 | $18.11 | 1.69 M | $1.54 B |
| 01/16/2026 | $18.88 | $19.21 (1.75%) | $19.50 | $18.47 | 1.40 M | $1.62 B |
| 01/15/2026 | $19.01 | $18.86 (-0.79%) | $19.30 | $18.61 | 890.72 K | $1.59 B |
| 01/14/2026 | $18.85 | $19.04 (1.01%) | $19.55 | $18.58 | 1.01 M | $1.60 B |
| 01/13/2026 | $18.38 | $18.93 (2.99%) | $19.09 | $18.00 | 1.79 M | $1.59 B |
| 01/12/2026 | $19.13 | $18.38 (-3.92%) | $19.20 | $17.97 | 1.20 M | $1.55 B |
| 01/09/2026 | $18.85 | $19.30 (2.39%) | $19.34 | $18.64 | 1.43 M | $1.62 B |
| 01/08/2026 | $19.86 | $18.63 (-6.19%) | $19.92 | $18.35 | 1.36 M | $1.57 B |
| 01/07/2026 | $17.56 | $18.49 (5.3%) | $19.06 | $17.45 | 1.73 M | $1.56 B |
| 01/06/2026 | $17.39 | $17.43 (0.23%) | $17.76 | $16.98 | 1.69 M | $1.47 B |
| 01/05/2026 | $18.06 | $17.49 (-3.16%) | $18.06 | $17.06 | 1.40 M | $1.47 B |
| 01/02/2026 | $19.00 | $18.06 (-4.95%) | $19.03 | $17.86 | 1.47 M | $1.52 B |
| 12/31/2025 | $18.89 | $18.97 (0.42%) | $19.30 | $18.89 | 891.20 K | $1.60 B |
| 12/30/2025 | $19.28 | $19.02 (-1.35%) | $19.47 | $18.78 | 1.09 M | $1.60 B |
| 12/29/2025 | $19.03 | $19.36 (1.73%) | $19.54 | $18.81 | 825.22 K | $1.63 B |
| 12/26/2025 | $19.35 | $19.30 (-0.26%) | $19.37 | $18.97 | 794.35 K | $1.62 B |
| 12/24/2025 | $19.47 | $19.36 (-0.56%) | $19.84 | $19.21 | 480.50 K | $1.63 B |
| 12/23/2025 | $19.11 | $19.29 (0.94%) | $19.63 | $19.10 | 902.40 K | $1.62 B |
| 12/22/2025 | $18.70 | $19.34 (3.42%) | $19.67 | $18.61 | 1.22 M | $1.63 B |
| 12/19/2025 | $18.00 | $18.52 (2.89%) | $18.87 | $17.91 | 5.30 M | $1.56 B |
| 12/18/2025 | $18.24 | $18.01 (-1.26%) | $18.64 | $17.44 | 2.18 M | $1.52 B |
| 12/17/2025 | $19.05 | $18.21 (-4.41%) | $19.14 | $17.97 | 1.80 M | $1.53 B |
| 12/16/2025 | $19.06 | $18.84 (-1.15%) | $19.25 | $18.32 | 1.85 M | $1.59 B |
| 12/15/2025 | $19.11 | $19.01 (-0.52%) | $19.59 | $18.54 | 2.25 M | $1.60 B |
| 12/12/2025 | $19.07 | $19.07 (0%) | $19.68 | $19.06 | 1.89 M | $1.60 B |
| 12/11/2025 | $19.63 | $19.07 (-2.85%) | $19.95 | $19.02 | 1.42 M | $1.60 B |
| 12/10/2025 | $20.07 | $19.61 (-2.29%) | $20.07 | $19.02 | 2.10 M | $1.65 B |
| 12/09/2025 | $21.43 | $19.55 (-8.77%) | $21.99 | $19.37 | 2.88 M | $1.65 B |
| 12/08/2025 | $21.43 | $21.47 (0.19%) | $22.50 | $20.21 | 6.06 M | $1.81 B |
| 12/05/2025 | $18.00 | $18.09 (0.5%) | $18.40 | $17.45 | 1.23 M | $1.52 B |
| 12/04/2025 | $16.83 | $18.02 (7.07%) | $18.25 | $16.50 | 1.56 M | $1.52 B |
| 12/03/2025 | $16.46 | $16.83 (2.25%) | $17.46 | $16.25 | 1.59 M | $1.42 B |
| 12/02/2025 | $16.95 | $16.35 (-3.54%) | $17.28 | $16.02 | 1.73 M | $1.38 B |
| 12/01/2025 | $17.21 | $16.91 (-1.74%) | $17.60 | $16.74 | 1.92 M | $1.42 B |
| 11/28/2025 | $17.44 | $17.68 (1.38%) | $17.79 | $17.25 | 906.82 K | $1.49 B |
| 11/26/2025 | $16.97 | $17.20 (1.36%) | $17.39 | $16.68 | 1.17 M | $1.45 B |
| 11/25/2025 | $17.12 | $17.00 (-0.7%) | $17.54 | $16.63 | 1.13 M | $1.43 B |
| 11/24/2025 | $16.97 | $17.15 (1.06%) | $17.65 | $16.75 | 2.69 M | $1.44 B |
| 11/21/2025 | $15.34 | $16.76 (9.26%) | $16.97 | $15.25 | 2.33 M | $1.41 B |
| 11/20/2025 | $14.68 | $15.33 (4.43%) | $15.90 | $14.67 | 2.37 M | $1.29 B |
| 11/19/2025 | $12.78 | $14.33 (12.13%) | $14.56 | $12.61 | 1.68 M | $1.21 B |
| 11/18/2025 | $12.56 | $12.68 (0.96%) | $12.99 | $12.43 | 768.92 K | $1.07 B |
| 11/17/2025 | $12.72 | $12.79 (0.55%) | $13.43 | $12.65 | 1.44 M | $1.08 B |
| 11/14/2025 | $12.23 | $12.80 (4.66%) | $13.21 | $12.23 | 1.27 M | $1.08 B |
| 11/13/2025 | $12.04 | $12.43 (3.24%) | $12.94 | $12.01 | 1.60 M | $1.05 B |
| 11/12/2025 | $12.90 | $12.17 (-5.66%) | $13.15 | $12.15 | 1.54 M | $1.02 B |
| 11/11/2025 | $12.22 | $12.86 (5.24%) | $13.15 | $12.01 | 1.91 M | $1.08 B |
| 11/10/2025 | $12.50 | $12.25 (-2%) | $12.80 | $12.20 | 1.65 M | $1.03 B |
| 11/07/2025 | $12.35 | $12.31 (-0.32%) | $12.39 | $11.67 | 946.84 K | $1.04 B |
| 11/06/2025 | $12.43 | $12.52 (0.72%) | $12.88 | $12.30 | 1.16 M | $1.05 B |
| 11/05/2025 | $12.25 | $12.46 (1.71%) | $13.03 | $11.95 | 1.50 M | $1.05 B |
| 11/04/2025 | $12.30 | $12.26 (-0.33%) | $12.53 | $12.16 | 1.14 M | $1.03 B |
| 11/03/2025 | $12.72 | $12.62 (-0.79%) | $13.19 | $12.28 | 2.12 M | $1.06 B |
| 10/31/2025 | $12.61 | $12.94 (2.62%) | $13.19 | $12.46 | 1.68 M | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
