-
5 DAY PERFORMANCE
-2.64% -
1 MONTH PERFORMANCE
-17.09% -
3 MONTH PERFORMANCE
-15.22% -
6 MONTH PERFORMANCE
+43.57% -
YEAR-TO-DATE PERFORMANCE
+111.05% -
1 YEAR PERFORMANCE
+250.16%
Nurix Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $21.73 | $21.79 (0.28%) | $22.08 | $21.12 | 629,705 | $1.59 B |
| 11/25/2024 | $22.31 | $21.82 (-2.2%) | $22.79 | $21.06 | 1.51 M | $1.59 B |
| 11/22/2024 | $22.27 | $22.05 (-0.99%) | $22.59 | $21.74 | 744,700 | $1.60 B |
| 11/21/2024 | $22.74 | $22.37 (-1.63%) | $23.09 | $22.11 | 729,300 | $1.63 B |
| 11/20/2024 | $22.57 | $22.64 (0.31%) | $22.88 | $21.88 | 682,209 | $1.65 B |
| 11/19/2024 | $21.57 | $22.79 (5.66%) | $22.96 | $21.20 | 888,713 | $1.66 B |
| 11/18/2024 | $22.30 | $21.79 (-2.29%) | $22.71 | $20.65 | 1.93 M | $1.59 B |
| 11/15/2024 | $26.50 | $22.92 (-13.51%) | $26.62 | $22.88 | 1.69 M | $1.67 B |
| 11/14/2024 | $27.11 | $26.86 (-0.92%) | $27.53 | $26.58 | 1.05 M | $1.95 B |
| 11/13/2024 | $27.71 | $27.15 (-2.02%) | $28.13 | $27.00 | 624,600 | $1.98 B |
| 11/12/2024 | $28.00 | $27.03 (-3.46%) | $28.20 | $26.48 | 635,814 | $1.97 B |
| 11/11/2024 | $27.86 | $28.14 (1.01%) | $29.56 | $27.37 | 954,400 | $2.05 B |
| 11/08/2024 | $27.12 | $27.34 (0.81%) | $27.75 | $26.75 | 806,669 | $1.99 B |
| 11/07/2024 | $27.09 | $27.24 (0.55%) | $28.42 | $26.86 | 1.00 M | $1.98 B |
| 11/06/2024 | $26.25 | $27.00 (2.86%) | $27.28 | $26.17 | 4.70 M | $1.97 B |
| 11/05/2024 | $25.15 | $25.43 (1.11%) | $25.46 | $23.89 | 758,903 | $1.85 B |
| 11/04/2024 | $24.49 | $25.04 (2.25%) | $25.23 | $23.85 | 829,900 | $1.82 B |
| 11/01/2024 | $24.45 | $24.47 (0.08%) | $24.75 | $23.93 | 618,504 | $1.78 B |
| 10/31/2024 | $24.02 | $24.58 (2.33%) | $24.94 | $23.51 | 682,800 | $1.79 B |
| 10/30/2024 | $24.89 | $24.07 (-3.29%) | $25.41 | $23.96 | 762,049 | $1.75 B |
| 10/29/2024 | $26.27 | $25.20 (-4.07%) | $26.40 | $24.60 | 493,790 | $1.83 B |
| 10/28/2024 | $26.58 | $26.45 (-0.49%) | $27.60 | $26.39 | 897,800 | $1.93 B |
| 10/25/2024 | $25.30 | $26.27 (3.83%) | $27.07 | $25.18 | 865,501 | $1.91 B |
| 10/24/2024 | $25.24 | $25.22 (-0.08%) | $25.81 | $24.79 | 478,900 | $1.84 B |
| 10/23/2024 | $25.29 | $24.78 (-2.02%) | $25.82 | $24.54 | 280,640 | $1.80 B |
| 10/22/2024 | $25.12 | $25.52 (1.59%) | $25.81 | $25.10 | 331,507 | $1.86 B |
| 10/21/2024 | $25.29 | $25.48 (0.75%) | $25.88 | $24.82 | 599,900 | $1.85 B |
| 10/18/2024 | $24.68 | $25.05 (1.5%) | $25.83 | $24.65 | 859,400 | $1.82 B |
| 10/17/2024 | $26.05 | $24.72 (-5.11%) | $26.43 | $24.53 | 1.93 M | $1.80 B |
| 10/16/2024 | $25.19 | $25.81 (2.46%) | $26.01 | $24.44 | 761,619 | $1.88 B |
| 10/15/2024 | $25.29 | $24.87 (-1.66%) | $25.62 | $24.27 | 830,628 | $1.81 B |
| 10/14/2024 | $23.51 | $25.16 (7.02%) | $25.58 | $23.24 | 741,820 | $1.83 B |
| 10/11/2024 | $23.57 | $23.63 (0.25%) | $24.26 | $22.74 | 951,927 | $1.72 B |
| 10/10/2024 | $21.63 | $21.86 (1.06%) | $22.07 | $21.07 | 4.09 M | $1.59 B |
| 10/09/2024 | $22.00 | $21.99 (-0.05%) | $22.22 | $21.59 | 432,200 | $1.60 B |
| 10/08/2024 | $21.70 | $22.00 (1.38%) | $22.72 | $21.30 | 326,419 | $1.60 B |
| 10/07/2024 | $22.17 | $21.54 (-2.84%) | $22.38 | $21.37 | 451,649 | $1.57 B |
| 10/04/2024 | $21.86 | $22.20 (1.56%) | $23.12 | $21.86 | 435,600 | $1.62 B |
| 10/03/2024 | $21.80 | $21.67 (-0.6%) | $22.27 | $21.24 | 541,639 | $1.58 B |
| 10/02/2024 | $21.75 | $21.97 (1.01%) | $22.20 | $21.30 | 590,800 | $1.60 B |
| 10/01/2024 | $22.48 | $22.09 (-1.73%) | $23.05 | $21.68 | 888,500 | $1.61 B |
| 09/30/2024 | $22.83 | $22.47 (-1.58%) | $24.00 | $22.14 | 803,900 | $1.64 B |
| 09/27/2024 | $23.55 | $23.05 (-2.12%) | $23.55 | $23.02 | 246,113 | $1.68 B |
| 09/26/2024 | $23.63 | $23.21 (-1.78%) | $23.64 | $22.90 | 326,500 | $1.69 B |
| 09/25/2024 | $24.27 | $23.53 (-3.05%) | $24.50 | $23.35 | 385,007 | $1.71 B |
| 09/24/2024 | $24.10 | $24.28 (0.75%) | $24.38 | $23.03 | 424,840 | $1.77 B |
| 09/23/2024 | $25.60 | $24.10 (-5.86%) | $25.62 | $23.50 | 700,813 | $1.75 B |
| 09/20/2024 | $25.00 | $25.62 (2.48%) | $25.76 | $24.57 | 2.23 M | $1.86 B |
| 09/19/2024 | $25.67 | $25.06 (-2.38%) | $26.04 | $24.89 | 703,600 | $1.82 B |
| 09/18/2024 | $24.83 | $24.74 (-0.36%) | $26.31 | $24.55 | 789,309 | $1.80 B |
| 09/17/2024 | $25.68 | $24.83 (-3.31%) | $25.71 | $24.60 | 502,230 | $1.81 B |
| 09/16/2024 | $25.00 | $25.44 (1.76%) | $26.08 | $24.74 | 603,300 | $1.85 B |
| 09/13/2024 | $23.54 | $24.80 (5.35%) | $24.86 | $23.44 | 398,529 | $1.80 B |
| 09/12/2024 | $23.84 | $23.57 (-1.13%) | $24.71 | $23.40 | 320,000 | $1.72 B |
| 09/11/2024 | $24.49 | $23.77 (-2.94%) | $24.60 | $23.58 | 404,226 | $1.73 B |
| 09/10/2024 | $23.64 | $24.42 (3.3%) | $24.47 | $23.50 | 380,146 | $1.78 B |
| 09/09/2024 | $23.53 | $23.44 (-0.38%) | $23.89 | $23.09 | 387,901 | $1.71 B |
| 09/06/2024 | $24.33 | $23.33 (-4.11%) | $24.75 | $22.64 | 592,600 | $1.70 B |
| 09/05/2024 | $24.76 | $24.44 (-1.29%) | $25.11 | $24.35 | 358,900 | $1.78 B |
| 09/04/2024 | $24.90 | $24.69 (-0.84%) | $25.35 | $24.28 | 458,537 | $1.80 B |
| 09/03/2024 | $25.07 | $24.86 (-0.84%) | $25.82 | $24.37 | 677,900 | $1.81 B |
| 08/30/2024 | $25.01 | $25.20 (0.76%) | $25.58 | $24.43 | 809,700 | $1.83 B |
| 08/29/2024 | $25.26 | $25.00 (-1.03%) | $25.92 | $24.78 | 424,447 | $1.82 B |
| 08/28/2024 | $24.61 | $25.09 (1.95%) | $25.40 | $23.95 | 371,630 | $1.83 B |
| 08/27/2024 | $25.35 | $24.59 (-3%) | $25.66 | $24.44 | 381,200 | $1.79 B |
| 08/26/2024 | $24.26 | $25.69 (5.89%) | $26.12 | $24.09 | 663,521 | $1.87 B |