5 DAY PERFORMANCE
+8.71%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+31.37%
6 MONTH PERFORMANCE
-33.77%
YEAR-TO-DATE PERFORMANCE
-32.43%
1 YEAR PERFORMANCE
-34.62%
Nurix Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $12.46 | $12.73 (2.17%) | $12.76 | $12.27 | 279.64 K | $1.06 B |
| 07/02/2025 | $11.73 | $12.44 (6.05%) | $12.90 | $11.46 | 779.76 K | $1.04 B |
| 07/01/2025 | $11.39 | $11.71 (2.81%) | $11.98 | $11.34 | 619.70 K | $978.50 M |
| 06/30/2025 | $11.65 | $11.39 (-2.23%) | $11.97 | $11.37 | 669.82 K | $951.76 M |
| 06/27/2025 | $11.89 | $11.64 (-2.1%) | $11.99 | $11.58 | 2.06 M | $972.65 M |
| 06/26/2025 | $11.54 | $11.84 (2.6%) | $11.85 | $11.44 | 428.30 K | $989.36 M |
| 06/25/2025 | $11.89 | $11.62 (-2.27%) | $11.99 | $11.17 | 599.52 K | $970.98 M |
| 06/24/2025 | $12.20 | $11.97 (-1.89%) | $12.40 | $11.87 | 425.73 K | $1.00 B |
| 06/23/2025 | $11.47 | $11.98 (4.45%) | $11.99 | $11.31 | 544.74 K | $1.00 B |
| 06/20/2025 | $11.73 | $11.49 (-2.05%) | $11.88 | $11.22 | 1.48 M | $960.11 M |
| 06/18/2025 | $11.38 | $11.62 (2.11%) | $12.00 | $11.28 | 491.61 K | $970.98 M |
| 06/17/2025 | $11.75 | $11.39 (-3.06%) | $11.96 | $11.38 | 453.94 K | $951.76 M |
| 06/16/2025 | $11.93 | $11.91 (-0.17%) | $11.97 | $11.46 | 554.00 K | $995.21 M |
| 06/13/2025 | $11.66 | $11.93 (2.32%) | $12.38 | $11.62 | 779.30 K | $996.88 M |
| 06/12/2025 | $12.37 | $11.96 (-3.31%) | $12.50 | $11.64 | 891.90 K | $999.39 M |
| 06/11/2025 | $12.84 | $12.63 (-1.64%) | $13.09 | $12.61 | 595.10 K | $1.06 B |
| 06/10/2025 | $12.70 | $12.79 (0.71%) | $13.04 | $12.56 | 621.00 K | $1.07 B |
| 06/09/2025 | $13.01 | $12.54 (-3.61%) | $13.06 | $12.25 | 739.70 K | $1.05 B |
| 06/06/2025 | $12.82 | $12.78 (-0.31%) | $13.08 | $12.69 | 1.09 M | $1.07 B |
| 06/05/2025 | $12.08 | $12.50 (3.48%) | $12.85 | $11.93 | 853.80 K | $1.04 B |
| 06/04/2025 | $12.00 | $12.16 (1.33%) | $12.39 | $11.92 | 598.24 K | $1.02 B |
| 06/03/2025 | $12.16 | $12.08 (-0.66%) | $12.47 | $11.95 | 1.33 M | $1.01 B |
| 06/02/2025 | $11.05 | $12.14 (9.86%) | $12.59 | $11.05 | 2.40 M | $1.01 B |
| 05/30/2025 | $10.59 | $10.63 (0.38%) | $10.73 | $10.20 | 923.00 K | $888.25 M |
| 05/29/2025 | $10.20 | $10.64 (4.31%) | $10.79 | $9.81 | 866.49 K | $889.09 M |
| 05/28/2025 | $9.79 | $10.04 (2.55%) | $10.19 | $9.67 | 551.70 K | $838.95 M |
| 05/27/2025 | $10.00 | $9.77 (-2.3%) | $10.01 | $9.68 | 881.41 K | $816.39 M |
| 05/23/2025 | $9.74 | $9.72 (-0.21%) | $9.86 | $9.55 | 401.51 K | $812.21 M |
| 05/22/2025 | $9.68 | $9.99 (3.2%) | $10.10 | $9.51 | 599.91 K | $834.77 M |
| 05/21/2025 | $10.03 | $9.78 (-2.49%) | $10.03 | $9.49 | 640.91 K | $817.22 M |
| 05/20/2025 | $9.49 | $10.14 (6.85%) | $10.14 | $9.30 | 1.41 M | $847.31 M |
| 05/19/2025 | $9.34 | $9.51 (1.82%) | $9.67 | $9.25 | 1.04 M | $794.66 M |
| 05/16/2025 | $9.46 | $9.56 (1.06%) | $9.69 | $9.33 | 437.90 K | $798.84 M |
| 05/15/2025 | $9.64 | $9.46 (-1.87%) | $9.67 | $9.32 | 472.50 K | $790.49 M |
| 05/14/2025 | $9.78 | $9.58 (-2.04%) | $9.89 | $9.34 | 508.35 K | $800.51 M |
| 05/13/2025 | $10.25 | $9.73 (-5.07%) | $10.26 | $9.70 | 534.47 K | $813.05 M |
| 05/12/2025 | $9.94 | $10.18 (2.41%) | $10.38 | $9.82 | 807.60 K | $850.65 M |
| 05/09/2025 | $9.65 | $9.50 (-1.55%) | $10.03 | $9.50 | 575.75 K | $793.83 M |
| 05/08/2025 | $9.52 | $9.64 (1.26%) | $9.88 | $9.02 | 1.08 M | $805.53 M |
| 05/07/2025 | $9.70 | $9.30 (-4.12%) | $9.71 | $9.20 | 1.25 M | $777.12 M |
| 05/06/2025 | $10.82 | $9.65 (-10.81%) | $10.86 | $9.64 | 680.85 K | $806.36 M |
| 05/05/2025 | $11.06 | $10.94 (-1.08%) | $11.17 | $10.73 | 525.70 K | $914.16 M |
| 05/02/2025 | $11.35 | $11.27 (-0.7%) | $11.56 | $11.18 | 600.00 K | $941.73 M |
| 05/01/2025 | $11.41 | $11.16 (-2.19%) | $11.52 | $11.11 | 846.84 K | $932.54 M |
| 04/30/2025 | $11.28 | $11.53 (2.22%) | $11.72 | $11.05 | 747.53 K | $963.46 M |
| 04/29/2025 | $11.54 | $11.44 (-0.87%) | $11.66 | $11.29 | 548.63 K | $955.94 M |
| 04/28/2025 | $11.62 | $11.47 (-1.29%) | $11.72 | $11.25 | 784.40 K | $958.44 M |
| 04/25/2025 | $11.42 | $11.56 (1.23%) | $11.73 | $11.21 | 589.15 K | $965.96 M |
| 04/24/2025 | $11.60 | $11.52 (-0.69%) | $11.75 | $11.28 | 838.60 K | $962.62 M |
| 04/23/2025 | $11.97 | $11.61 (-3.01%) | $12.38 | $11.55 | 2.51 M | $970.14 M |
| 04/22/2025 | $10.73 | $11.46 (6.8%) | $11.51 | $10.68 | 1.15 M | $957.61 M |
| 04/21/2025 | $10.00 | $10.55 (5.5%) | $10.96 | $9.92 | 1.32 M | $881.57 M |
| 04/17/2025 | $9.65 | $10.24 (6.11%) | $10.27 | $9.52 | 1.32 M | $855.66 M |
| 04/16/2025 | $9.73 | $9.80 (0.72%) | $10.02 | $9.23 | 1.06 M | $818.90 M |
| 04/15/2025 | $9.63 | $9.82 (1.97%) | $10.16 | $9.63 | 785.04 K | $820.57 M |
| 04/14/2025 | $9.53 | $9.85 (3.36%) | $9.97 | $9.17 | 998.50 K | $823.07 M |
| 04/11/2025 | $8.86 | $9.14 (3.16%) | $9.15 | $8.60 | 900.30 K | $763.75 M |
| 04/10/2025 | $9.35 | $8.81 (-5.78%) | $9.93 | $8.18 | 1.45 M | $736.17 M |
| 04/09/2025 | $9.17 | $9.60 (4.69%) | $10.16 | $8.56 | 2.27 M | $802.18 M |
| 04/08/2025 | $10.21 | $9.26 (-9.3%) | $10.39 | $8.81 | 1.05 M | $773.77 M |
| 04/07/2025 | $9.27 | $9.72 (4.85%) | $9.91 | $8.60 | 1.87 M | $812.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
