-
5 DAY PERFORMANCE
+1.56% -
1 MONTH PERFORMANCE
+11.91% -
3 MONTH PERFORMANCE
+63.37% -
6 MONTH PERFORMANCE
+89.60% -
YEAR-TO-DATE PERFORMANCE
+140.31% -
1 YEAR PERFORMANCE
+179.91%
Nurix Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $23.54 | $24.80 (5.35%) | $24.86 | $23.44 | 398,529 | $1.55 B |
| 09/12/2024 | $23.84 | $23.57 (-1.13%) | $24.71 | $23.40 | 320,000 | $1.47 B |
| 09/11/2024 | $24.49 | $23.77 (-2.94%) | $24.60 | $23.58 | 404,226 | $1.48 B |
| 09/10/2024 | $23.64 | $24.42 (3.3%) | $24.47 | $23.50 | 380,146 | $1.52 B |
| 09/09/2024 | $23.53 | $23.44 (-0.38%) | $23.89 | $23.09 | 387,901 | $1.46 B |
| 09/06/2024 | $24.33 | $23.33 (-4.11%) | $24.75 | $22.64 | 592,600 | $1.46 B |
| 09/05/2024 | $24.76 | $24.44 (-1.29%) | $25.11 | $24.35 | 358,900 | $1.52 B |
| 09/04/2024 | $24.90 | $24.69 (-0.84%) | $25.35 | $24.28 | 458,537 | $1.54 B |
| 09/03/2024 | $25.07 | $24.86 (-0.84%) | $25.82 | $24.37 | 677,900 | $1.55 B |
| 08/30/2024 | $25.01 | $25.20 (0.76%) | $25.58 | $24.43 | 809,700 | $1.57 B |
| 08/29/2024 | $25.26 | $25.00 (-1.03%) | $25.92 | $24.78 | 424,447 | $1.56 B |
| 08/28/2024 | $24.61 | $25.09 (1.95%) | $25.40 | $23.95 | 371,630 | $1.57 B |
| 08/27/2024 | $25.35 | $24.59 (-3%) | $25.66 | $24.44 | 381,200 | $1.53 B |
| 08/26/2024 | $24.26 | $25.69 (5.89%) | $26.12 | $24.09 | 663,521 | $1.60 B |
| 08/23/2024 | $24.10 | $24.02 (-0.33%) | $24.35 | $22.84 | 436,744 | $1.50 B |
| 08/22/2024 | $24.11 | $23.08 (-4.27%) | $24.39 | $22.91 | 395,632 | $1.44 B |
| 08/21/2024 | $23.91 | $23.91 (0%) | $24.54 | $22.80 | 417,200 | $1.49 B |
| 08/20/2024 | $23.32 | $23.86 (2.32%) | $23.93 | $22.56 | 394,653 | $1.49 B |
| 08/19/2024 | $22.15 | $23.47 (5.96%) | $23.66 | $21.75 | 575,400 | $1.46 B |
| 08/16/2024 | $22.15 | $22.28 (0.59%) | $22.69 | $21.75 | 544,000 | $1.39 B |
| 08/15/2024 | $22.43 | $22.16 (-1.2%) | $22.75 | $21.71 | 597,740 | $1.38 B |
| 08/14/2024 | $22.20 | $21.92 (-1.26%) | $22.47 | $21.50 | 561,245 | $1.37 B |
| 08/13/2024 | $21.38 | $21.53 (0.7%) | $22.04 | $21.00 | 598,400 | $1.34 B |
| 08/12/2024 | $20.60 | $21.21 (2.96%) | $21.34 | $20.20 | 334,000 | $1.32 B |
| 08/09/2024 | $20.20 | $20.82 (3.07%) | $21.09 | $19.90 | 394,002 | $1.30 B |
| 08/08/2024 | $20.29 | $20.16 (-0.64%) | $20.41 | $19.67 | 389,400 | $1.26 B |
| 08/07/2024 | $21.96 | $20.01 (-8.88%) | $21.96 | $19.72 | 675,400 | $1.25 B |
| 08/06/2024 | $20.86 | $21.19 (1.58%) | $22.05 | $19.90 | 1.05 M | $1.32 B |
| 08/05/2024 | $18.04 | $20.73 (14.91%) | $20.90 | $17.63 | 682,700 | $1.29 B |
| 08/02/2024 | $20.03 | $20.78 (3.74%) | $21.00 | $19.79 | 2.11 M | $1.30 B |
| 08/01/2024 | $22.01 | $21.47 (-2.45%) | $22.52 | $20.91 | 540,300 | $1.34 B |
| 07/31/2024 | $21.63 | $21.88 (1.16%) | $22.76 | $20.81 | 712,006 | $1.36 B |
| 07/30/2024 | $21.39 | $20.77 (-2.9%) | $22.12 | $20.49 | 506,000 | $1.30 B |
| 07/29/2024 | $22.01 | $21.25 (-3.45%) | $22.33 | $21.10 | 380,230 | $1.33 B |
| 07/26/2024 | $21.48 | $21.94 (2.14%) | $22.20 | $21.23 | 590,612 | $1.37 B |
| 07/25/2024 | $21.06 | $21.04 (-0.09%) | $21.91 | $20.35 | 739,700 | $1.31 B |
| 07/24/2024 | $22.37 | $21.09 (-5.72%) | $23.32 | $20.96 | 657,026 | $1.32 B |
| 07/23/2024 | $22.00 | $22.60 (2.73%) | $22.90 | $21.78 | 873,543 | $1.41 B |
| 07/22/2024 | $20.82 | $22.10 (6.15%) | $22.23 | $20.64 | 1.03 M | $1.38 B |
| 07/19/2024 | $21.25 | $20.78 (-2.21%) | $21.46 | $20.69 | 559,867 | $1.30 B |
| 07/18/2024 | $21.81 | $21.15 (-3.03%) | $22.30 | $20.82 | 705,518 | $1.32 B |
| 07/17/2024 | $22.11 | $21.77 (-1.54%) | $23.07 | $21.49 | 915,819 | $1.36 B |
| 07/16/2024 | $23.18 | $22.81 (-1.6%) | $23.30 | $22.45 | 912,337 | $1.42 B |
| 07/15/2024 | $24.08 | $22.68 (-5.81%) | $24.38 | $22.00 | 1.49 M | $1.41 B |
| 07/12/2024 | $21.85 | $23.82 (9.02%) | $23.99 | $21.50 | 1.42 M | $1.49 B |
| 07/11/2024 | $21.15 | $22.03 (4.16%) | $22.79 | $20.57 | 1.14 M | $1.37 B |
| 07/10/2024 | $20.99 | $20.24 (-3.57%) | $21.07 | $20.01 | 429,302 | $1.26 B |
| 07/09/2024 | $20.56 | $20.81 (1.22%) | $21.14 | $20.06 | 1.13 M | $1.30 B |
| 07/08/2024 | $19.80 | $20.50 (3.54%) | $20.61 | $19.72 | 579,533 | $1.28 B |
| 07/05/2024 | $19.33 | $19.47 (0.72%) | $19.47 | $18.65 | 527,334 | $1.07 B |
| 07/03/2024 | $19.00 | $19.41 (2.16%) | $20.02 | $18.81 | 396,383 | $1.07 B |
| 07/02/2024 | $20.80 | $18.93 (-8.99%) | $21.07 | $18.86 | 868,306 | $1.04 B |
| 07/01/2024 | $20.90 | $20.91 (0.05%) | $22.18 | $20.14 | 983,151 | $1.15 B |
| 06/28/2024 | $20.83 | $20.87 (0.19%) | $20.94 | $19.76 | 3.93 M | $1.15 B |
| 06/27/2024 | $20.63 | $20.74 (0.53%) | $21.11 | $20.05 | 528,514 | $1.14 B |
| 06/26/2024 | $20.57 | $20.46 (-0.53%) | $21.42 | $20.14 | 1.20 M | $1.12 B |
| 06/25/2024 | $20.96 | $20.80 (-0.76%) | $22.44 | $20.76 | 1.17 M | $1.14 B |
| 06/24/2024 | $21.38 | $21.03 (-1.64%) | $21.85 | $20.54 | 756,732 | $1.15 B |
| 06/21/2024 | $21.12 | $21.30 (0.85%) | $21.99 | $20.72 | 2.19 M | $1.17 B |
| 06/20/2024 | $18.58 | $20.97 (12.86%) | $21.16 | $18.18 | 2.80 M | $1.15 B |
| 06/18/2024 | $16.38 | $18.44 (12.58%) | $18.90 | $15.34 | 2.84 M | $1.01 B |
| 06/17/2024 | $16.21 | $15.29 (-5.68%) | $16.21 | $14.44 | 2.06 M | $839.47 M |