5 DAY PERFORMANCE
+5.68%
1 MONTH PERFORMANCE
+12.95%
3 MONTH PERFORMANCE
+13.57%
6 MONTH PERFORMANCE
+60.36%
YEAR-TO-DATE PERFORMANCE
+41.17%
1 YEAR PERFORMANCE
+109.55%
Nurix Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $26.81 | $26.72 (-0.35%) | $26.91 | $25.99 | 1.50 M | $2.94 B |
| 10/29/2026 | $27.46 | $27.12 (-1.24%) | $27.99 | $26.69 | 2.38 M | $3.03 B |
| 10/28/2026 | $26.26 | $27.26 (3.81%) | $27.28 | $25.45 | 1.96 M | $3.04 B |
| 10/27/2026 | $25.52 | $26.70 (4.62%) | $27.05 | $25.13 | 2.56 M | $2.98 B |
| 10/26/2026 | $25.35 | $25.55 (0.79%) | $25.82 | $25.03 | 2.34 M | $2.85 B |
| 10/23/2026 | $25.22 | $25.34 (0.48%) | $25.49 | $24.78 | 1.91 M | $2.83 B |
| 10/22/2026 | $25.86 | $25.51 (-1.35%) | $26.23 | $25.18 | 1.93 M | $2.85 B |
| 10/21/2026 | $26.00 | $26.02 (0.08%) | $26.31 | $25.80 | 2.93 M | $2.90 B |
| 10/20/2026 | $24.92 | $26.10 (4.74%) | $26.34 | $24.71 | 3.98 M | $2.91 B |
| 10/19/2026 | $24.57 | $24.93 (1.47%) | $25.29 | $24.38 | 3.06 M | $2.78 B |
| 10/16/2026 | $24.89 | $24.42 (-1.89%) | $25.36 | $24.27 | 4.32 M | $2.72 B |
| 10/15/2026 | $23.67 | $24.95 (5.41%) | $25.14 | $23.61 | 3.75 M | $2.78 B |
| 10/14/2026 | $22.01 | $23.67 (7.54%) | $24.01 | $21.40 | 3.82 M | $2.64 B |
| 10/13/2026 | $22.16 | $22.13 (-0.14%) | $23.24 | $21.75 | 4.68 M | $2.47 B |
| 10/12/2026 | $22.27 | $22.16 (-0.49%) | $22.58 | $22.03 | 2.85 M | $2.47 B |
| 10/09/2026 | $22.04 | $22.35 (1.41%) | $23.23 | $21.23 | 1.53 M | $2.49 B |
| 10/08/2026 | $22.49 | $22.21 (-1.24%) | $22.60 | $21.55 | 2.34 M | $2.47 B |
| 10/07/2026 | $22.43 | $22.73 (1.34%) | $23.10 | $22.18 | 1.63 M | $2.52 B |
| 10/06/2026 | $23.06 | $22.60 (-1.99%) | $23.06 | $22.10 | 1.15 M | $2.51 B |
| 10/05/2026 | $22.81 | $22.88 (0.31%) | $23.31 | $22.43 | 1.01 M | $2.54 B |
| 10/02/2026 | $23.72 | $22.99 (-3.08%) | $23.75 | $22.85 | 815.51 K | $2.55 B |
| 10/01/2026 | $23.60 | $23.34 (-1.1%) | $23.99 | $23.21 | 1.33 M | $2.59 B |
| 09/30/2026 | $23.85 | $23.71 (-0.59%) | $23.94 | $23.34 | 2.01 M | $2.63 B |
| 09/29/2026 | $23.57 | $23.68 (0.47%) | $23.91 | $23.25 | 2.28 M | $2.63 B |
| 09/28/2026 | $22.86 | $23.67 (3.54%) | $23.69 | $22.41 | 2.01 M | $2.63 B |
| 09/25/2026 | $23.78 | $23.01 (-3.24%) | $23.81 | $22.98 | 1.54 M | $2.56 B |
| 09/24/2026 | $23.76 | $23.65 (-0.46%) | $23.93 | $23.02 | 2.02 M | $2.63 B |
| 09/23/2026 | $25.49 | $23.88 (-6.32%) | $25.56 | $23.85 | 1.36 M | $2.65 B |
| 09/22/2026 | $25.32 | $25.67 (1.38%) | $25.96 | $25.23 | 1.51 M | $2.85 B |
| 09/21/2026 | $25.73 | $25.41 (-1.24%) | $25.93 | $25.06 | 1.52 M | $2.82 B |
| 09/18/2026 | $25.32 | $25.44 (0.47%) | $25.80 | $25.01 | 2.84 M | $2.83 B |
| 09/17/2026 | $25.79 | $25.50 (-1.12%) | $26.35 | $25.37 | 1.51 M | $2.83 B |
| 09/16/2026 | $24.87 | $25.15 (1.13%) | $25.29 | $24.68 | 1.24 M | $2.79 B |
| 09/15/2026 | $25.47 | $24.83 (-2.51%) | $25.50 | $24.27 | 1.25 M | $2.76 B |
| 09/14/2026 | $25.01 | $25.52 (2.04%) | $26.14 | $24.95 | 1.33 M | $2.83 B |
| 09/11/2026 | $26.31 | $25.10 (-4.6%) | $26.65 | $25.00 | 1.32 M | $2.79 B |
| 09/10/2026 | $25.89 | $25.81 (-0.31%) | $25.99 | $25.50 | 1.03 M | $2.87 B |
| 09/09/2026 | $26.46 | $26.26 (-0.76%) | $26.70 | $25.91 | 1.03 M | $2.92 B |
| 09/08/2026 | $25.42 | $26.13 (2.79%) | $26.42 | $25.36 | 1.29 M | $2.90 B |
| 09/04/2026 | $25.19 | $26.14 (3.77%) | $26.22 | $24.97 | 1.23 M | $2.90 B |
| 09/03/2026 | $25.82 | $25.32 (-1.94%) | $26.16 | $24.95 | 1.38 M | $2.81 B |
| 09/02/2026 | $26.35 | $25.82 (-2.01%) | $26.92 | $25.39 | 1.74 M | $2.87 B |
| 09/01/2026 | $25.47 | $26.04 (2.24%) | $26.11 | $25.47 | 1.60 M | $2.89 B |
| 08/31/2026 | $26.00 | $25.78 (-0.85%) | $26.23 | $25.17 | 1.24 M | $2.86 B |
| 08/28/2026 | $26.52 | $26.21 (-1.17%) | $26.87 | $26.13 | 929.23 K | $2.91 B |
| 08/27/2026 | $26.80 | $26.88 (0.3%) | $27.50 | $26.24 | 1.26 M | $2.99 B |
| 08/26/2026 | $26.77 | $26.71 (-0.22%) | $27.23 | $26.44 | 551.90 K | $2.97 B |
| 08/25/2026 | $26.72 | $26.95 (0.86%) | $27.38 | $26.38 | 1.18 M | $2.99 B |
| 08/24/2026 | $26.37 | $26.27 (-0.38%) | $26.69 | $25.86 | 874.21 K | $2.92 B |
| 08/21/2026 | $27.41 | $26.72 (-2.52%) | $27.50 | $26.70 | 1.49 M | $2.97 B |
| 08/20/2026 | $27.33 | $27.05 (-1.02%) | $27.57 | $26.68 | 1.09 M | $3.00 B |
| 08/19/2026 | $27.50 | $27.79 (1.05%) | $28.23 | $27.02 | 2.10 M | $3.09 B |
| 08/18/2026 | $26.51 | $26.93 (1.58%) | $27.04 | $26.51 | 816.02 K | $2.99 B |
| 08/17/2026 | $26.62 | $27.17 (2.07%) | $27.22 | $26.50 | 1.15 M | $3.02 B |
| 08/14/2026 | $27.01 | $27.05 (0.15%) | $27.25 | $26.19 | 738.50 K | $3.00 B |
| 08/13/2026 | $26.92 | $27.19 (1%) | $27.35 | $26.44 | 1.37 M | $3.02 B |
| 08/12/2026 | $25.95 | $26.63 (2.62%) | $26.82 | $25.78 | 912.79 K | $2.96 B |
| 08/11/2026 | $26.03 | $25.96 (-0.27%) | $26.36 | $25.46 | 700.40 K | $2.88 B |
| 08/10/2026 | $25.36 | $25.88 (2.05%) | $26.04 | $25.13 | 898.98 K | $2.87 B |
| 08/07/2026 | $25.27 | $25.53 (1.03%) | $25.89 | $25.00 | 729.85 K | $2.84 B |
| 08/06/2026 | $25.18 | $25.22 (0.16%) | $25.49 | $24.57 | 805.12 K | $2.80 B |
| 08/05/2026 | $24.92 | $25.12 (0.8%) | $25.40 | $24.54 | 1.34 M | $2.79 B |
| 08/04/2026 | $23.70 | $24.69 (4.18%) | $24.83 | $23.24 | 1.19 M | $2.74 B |
| 08/03/2026 | $22.96 | $23.22 (1.13%) | $23.31 | $22.64 | 1.35 M | $2.58 B |
| 07/31/2026 | $23.58 | $23.21 (-1.57%) | $23.78 | $23.08 | 761.75 K | $2.58 B |
| 07/30/2026 | $23.90 | $23.58 (-1.34%) | $23.90 | $22.91 | 1.25 M | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
