• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Nurix Therapeutics, Inc. (NRIX) Charts

Nurix Therapeutics, Inc. (NRIX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.80

$1.23

(5.22%)

Day's range
$23.49
Day's range
$24.86
  • 5 DAY PERFORMANCE

    +1.56%
  • 1 MONTH PERFORMANCE

    +11.91%
  • 3 MONTH PERFORMANCE

    +63.37%
  • 6 MONTH PERFORMANCE

    +89.60%
  • YEAR-TO-DATE PERFORMANCE

    +140.31%
  • 1 YEAR PERFORMANCE

    +179.91%

Nurix Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $23.54 $24.80   (5.35%) $24.86 $23.44 398,529 $1.55 B
09/12/2024 $23.84 $23.57   (-1.13%) $24.71 $23.40 320,000 $1.47 B
09/11/2024 $24.49 $23.77   (-2.94%) $24.60 $23.58 404,226 $1.48 B
09/10/2024 $23.64 $24.42   (3.3%) $24.47 $23.50 380,146 $1.52 B
09/09/2024 $23.53 $23.44   (-0.38%) $23.89 $23.09 387,901 $1.46 B
09/06/2024 $24.33 $23.33   (-4.11%) $24.75 $22.64 592,600 $1.46 B
09/05/2024 $24.76 $24.44   (-1.29%) $25.11 $24.35 358,900 $1.52 B
09/04/2024 $24.90 $24.69   (-0.84%) $25.35 $24.28 458,537 $1.54 B
09/03/2024 $25.07 $24.86   (-0.84%) $25.82 $24.37 677,900 $1.55 B
08/30/2024 $25.01 $25.20   (0.76%) $25.58 $24.43 809,700 $1.57 B
08/29/2024 $25.26 $25.00   (-1.03%) $25.92 $24.78 424,447 $1.56 B
08/28/2024 $24.61 $25.09   (1.95%) $25.40 $23.95 371,630 $1.57 B
08/27/2024 $25.35 $24.59   (-3%) $25.66 $24.44 381,200 $1.53 B
08/26/2024 $24.26 $25.69   (5.89%) $26.12 $24.09 663,521 $1.60 B
08/23/2024 $24.10 $24.02   (-0.33%) $24.35 $22.84 436,744 $1.50 B
08/22/2024 $24.11 $23.08   (-4.27%) $24.39 $22.91 395,632 $1.44 B
08/21/2024 $23.91 $23.91   (0%) $24.54 $22.80 417,200 $1.49 B
08/20/2024 $23.32 $23.86   (2.32%) $23.93 $22.56 394,653 $1.49 B
08/19/2024 $22.15 $23.47   (5.96%) $23.66 $21.75 575,400 $1.46 B
08/16/2024 $22.15 $22.28   (0.59%) $22.69 $21.75 544,000 $1.39 B
08/15/2024 $22.43 $22.16   (-1.2%) $22.75 $21.71 597,740 $1.38 B
08/14/2024 $22.20 $21.92   (-1.26%) $22.47 $21.50 561,245 $1.37 B
08/13/2024 $21.38 $21.53   (0.7%) $22.04 $21.00 598,400 $1.34 B
08/12/2024 $20.60 $21.21   (2.96%) $21.34 $20.20 334,000 $1.32 B
08/09/2024 $20.20 $20.82   (3.07%) $21.09 $19.90 394,002 $1.30 B
08/08/2024 $20.29 $20.16   (-0.64%) $20.41 $19.67 389,400 $1.26 B
08/07/2024 $21.96 $20.01   (-8.88%) $21.96 $19.72 675,400 $1.25 B
08/06/2024 $20.86 $21.19   (1.58%) $22.05 $19.90 1.05 M $1.32 B
08/05/2024 $18.04 $20.73   (14.91%) $20.90 $17.63 682,700 $1.29 B
08/02/2024 $20.03 $20.78   (3.74%) $21.00 $19.79 2.11 M $1.30 B
08/01/2024 $22.01 $21.47   (-2.45%) $22.52 $20.91 540,300 $1.34 B
07/31/2024 $21.63 $21.88   (1.16%) $22.76 $20.81 712,006 $1.36 B
07/30/2024 $21.39 $20.77   (-2.9%) $22.12 $20.49 506,000 $1.30 B
07/29/2024 $22.01 $21.25   (-3.45%) $22.33 $21.10 380,230 $1.33 B
07/26/2024 $21.48 $21.94   (2.14%) $22.20 $21.23 590,612 $1.37 B
07/25/2024 $21.06 $21.04   (-0.09%) $21.91 $20.35 739,700 $1.31 B
07/24/2024 $22.37 $21.09   (-5.72%) $23.32 $20.96 657,026 $1.32 B
07/23/2024 $22.00 $22.60   (2.73%) $22.90 $21.78 873,543 $1.41 B
07/22/2024 $20.82 $22.10   (6.15%) $22.23 $20.64 1.03 M $1.38 B
07/19/2024 $21.25 $20.78   (-2.21%) $21.46 $20.69 559,867 $1.30 B
07/18/2024 $21.81 $21.15   (-3.03%) $22.30 $20.82 705,518 $1.32 B
07/17/2024 $22.11 $21.77   (-1.54%) $23.07 $21.49 915,819 $1.36 B
07/16/2024 $23.18 $22.81   (-1.6%) $23.30 $22.45 912,337 $1.42 B
07/15/2024 $24.08 $22.68   (-5.81%) $24.38 $22.00 1.49 M $1.41 B
07/12/2024 $21.85 $23.82   (9.02%) $23.99 $21.50 1.42 M $1.49 B
07/11/2024 $21.15 $22.03   (4.16%) $22.79 $20.57 1.14 M $1.37 B
07/10/2024 $20.99 $20.24   (-3.57%) $21.07 $20.01 429,302 $1.26 B
07/09/2024 $20.56 $20.81   (1.22%) $21.14 $20.06 1.13 M $1.30 B
07/08/2024 $19.80 $20.50   (3.54%) $20.61 $19.72 579,533 $1.28 B
07/05/2024 $19.33 $19.47   (0.72%) $19.47 $18.65 527,334 $1.07 B
07/03/2024 $19.00 $19.41   (2.16%) $20.02 $18.81 396,383 $1.07 B
07/02/2024 $20.80 $18.93   (-8.99%) $21.07 $18.86 868,306 $1.04 B
07/01/2024 $20.90 $20.91   (0.05%) $22.18 $20.14 983,151 $1.15 B
06/28/2024 $20.83 $20.87   (0.19%) $20.94 $19.76 3.93 M $1.15 B
06/27/2024 $20.63 $20.74   (0.53%) $21.11 $20.05 528,514 $1.14 B
06/26/2024 $20.57 $20.46   (-0.53%) $21.42 $20.14 1.20 M $1.12 B
06/25/2024 $20.96 $20.80   (-0.76%) $22.44 $20.76 1.17 M $1.14 B
06/24/2024 $21.38 $21.03   (-1.64%) $21.85 $20.54 756,732 $1.15 B
06/21/2024 $21.12 $21.30   (0.85%) $21.99 $20.72 2.19 M $1.17 B
06/20/2024 $18.58 $20.97   (12.86%) $21.16 $18.18 2.80 M $1.15 B
06/18/2024 $16.38 $18.44   (12.58%) $18.90 $15.34 2.84 M $1.01 B
06/17/2024 $16.21 $15.29   (-5.68%) $16.21 $14.44 2.06 M $839.47 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.