Nurix Therapeutics, Inc. (NRIX) Charts

$18.57

south_east
-$0.44 (-2.31%)
Day's range
$18.39
Day's range
$19.81

5 DAY PERFORMANCE

-4.82%

1 MONTH PERFORMANCE

-8.39%

3 MONTH PERFORMANCE

-26.19%

6 MONTH PERFORMANCE

-22.04%

YEAR-TO-DATE PERFORMANCE

-1.43%

1 YEAR PERFORMANCE

+98.19%

Nurix Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $19.29 $18.60 (-3.58%) $19.81 $18.39 1.20 M $1.35 B
01/13/2025 $18.09 $19.01 (5.09%) $19.13 $17.50 813,735 $1.38 B
01/10/2025 $19.02 $18.24 (-4.1%) $19.49 $17.58 895,200 $1.33 B
01/08/2025 $18.81 $19.51 (3.72%) $19.74 $18.72 860,929 $1.42 B
01/07/2025 $19.13 $18.90 (-1.2%) $19.59 $18.74 438,712 $1.38 B
01/06/2025 $19.55 $19.22 (-1.69%) $19.91 $19.03 339,228 $1.40 B
01/03/2025 $19.51 $19.71 (1.03%) $20.20 $19.42 750,941 $1.43 B
01/02/2025 $19.08 $19.51 (2.25%) $19.79 $18.86 635,100 $1.42 B
12/31/2024 $18.92 $18.84 (-0.42%) $19.12 $18.31 982,308 $1.37 B
12/30/2024 $19.03 $18.64 (-2.05%) $19.09 $18.44 518,696 $1.36 B
12/27/2024 $19.66 $19.11 (-2.8%) $20.22 $18.91 690,500 $1.39 B
12/26/2024 $19.25 $19.93 (3.53%) $19.96 $19.02 461,929 $1.45 B
12/24/2024 $19.77 $19.57 (-1.01%) $19.78 $19.10 351,436 $1.42 B
12/23/2024 $19.72 $19.98 (1.32%) $20.16 $19.38 373,610 $1.45 B
12/20/2024 $19.90 $19.83 (-0.35%) $20.61 $19.66 2.91 M $1.44 B
12/19/2024 $20.19 $20.04 (-0.74%) $20.43 $19.38 977,900 $1.46 B
12/18/2024 $21.18 $20.24 (-4.44%) $21.67 $19.60 1.35 M $1.47 B
12/17/2024 $20.63 $21.18 (2.67%) $21.31 $20.41 676,500 $1.54 B
12/16/2024 $20.46 $20.81 (1.71%) $21.34 $20.00 622,700 $1.51 B
12/13/2024 $20.40 $20.27 (-0.64%) $20.85 $19.90 739,206 $1.48 B
12/12/2024 $21.25 $20.56 (-3.25%) $21.71 $20.21 859,800 $1.50 B
12/11/2024 $22.95 $21.31 (-7.15%) $22.95 $21.05 817,617 $1.55 B
12/10/2024 $21.38 $22.06 (3.18%) $22.89 $21.36 1.79 M $1.61 B
12/09/2024 $21.26 $20.66 (-2.82%) $22.11 $20.25 971,500 $1.50 B
12/06/2024 $20.59 $21.37 (3.79%) $22.08 $20.39 1.02 M $1.56 B
12/05/2024 $20.83 $20.06 (-3.7%) $21.34 $20.00 755,284 $1.46 B
12/04/2024 $20.93 $20.82 (-0.53%) $21.29 $20.63 767,647 $1.52 B
12/03/2024 $21.05 $20.89 (-0.76%) $21.57 $20.50 780,200 $1.52 B
12/02/2024 $23.00 $21.49 (-6.57%) $23.00 $21.45 896,048 $1.56 B
11/29/2024 $21.23 $22.11 (4.15%) $22.23 $21.08 378,726 $1.61 B
11/27/2024 $21.87 $21.23 (-2.93%) $22.10 $21.09 563,600 $1.55 B
11/26/2024 $21.73 $21.79 (0.28%) $22.08 $21.12 630,323 $1.59 B
11/25/2024 $22.31 $21.82 (-2.2%) $22.79 $21.06 1.51 M $1.59 B
11/22/2024 $22.27 $22.05 (-0.99%) $22.59 $21.74 744,700 $1.60 B
11/21/2024 $22.74 $22.37 (-1.63%) $23.09 $22.11 729,300 $1.63 B
11/20/2024 $22.57 $22.64 (0.31%) $22.88 $21.88 682,209 $1.65 B
11/19/2024 $21.57 $22.79 (5.66%) $22.96 $21.20 888,713 $1.66 B
11/18/2024 $22.30 $21.79 (-2.29%) $22.71 $20.65 1.93 M $1.59 B
11/15/2024 $26.50 $22.92 (-13.51%) $26.62 $22.88 1.69 M $1.67 B
11/14/2024 $27.11 $26.86 (-0.92%) $27.53 $26.58 1.05 M $1.95 B
11/13/2024 $27.71 $27.15 (-2.02%) $28.13 $27.00 624,600 $1.98 B
11/12/2024 $28.00 $27.03 (-3.46%) $28.20 $26.48 635,814 $1.97 B
11/11/2024 $27.86 $28.14 (1.01%) $29.56 $27.37 954,400 $2.05 B
11/08/2024 $27.12 $27.34 (0.81%) $27.75 $26.75 806,669 $1.99 B
11/07/2024 $27.09 $27.24 (0.55%) $28.42 $26.86 1.00 M $1.98 B
11/06/2024 $26.25 $27.00 (2.86%) $27.28 $26.17 4.70 M $1.97 B
11/05/2024 $25.15 $25.43 (1.11%) $25.46 $23.89 758,903 $1.85 B
11/04/2024 $24.49 $25.04 (2.25%) $25.23 $23.85 829,900 $1.82 B
11/01/2024 $24.45 $24.47 (0.08%) $24.75 $23.93 618,504 $1.78 B
10/31/2024 $24.02 $24.58 (2.33%) $24.94 $23.51 682,800 $1.79 B
10/30/2024 $24.89 $24.07 (-3.29%) $25.41 $23.96 762,049 $1.75 B
10/29/2024 $26.27 $25.20 (-4.07%) $26.40 $24.60 493,790 $1.83 B
10/28/2024 $26.58 $26.45 (-0.49%) $27.60 $26.39 897,800 $1.93 B
10/25/2024 $25.30 $26.27 (3.83%) $27.07 $25.18 865,501 $1.91 B
10/24/2024 $25.24 $25.22 (-0.08%) $25.81 $24.79 478,900 $1.84 B
10/23/2024 $25.29 $24.78 (-2.02%) $25.82 $24.54 280,640 $1.80 B
10/22/2024 $25.12 $25.52 (1.59%) $25.81 $25.10 331,507 $1.86 B
10/21/2024 $25.29 $25.48 (0.75%) $25.88 $24.82 599,900 $1.85 B
10/18/2024 $24.68 $25.05 (1.5%) $25.83 $24.65 859,400 $1.82 B
10/17/2024 $26.05 $24.72 (-5.11%) $26.43 $24.53 1.93 M $1.80 B
10/16/2024 $25.19 $25.81 (2.46%) $26.01 $24.44 761,619 $1.88 B
10/15/2024 $25.29 $24.87 (-1.66%) $25.62 $24.27 830,628 $1.81 B
10/14/2024 $23.51 $25.16 (7.02%) $25.58 $23.24 741,820 $1.83 B