5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-3.97%
3 MONTH PERFORMANCE
-37.25%
6 MONTH PERFORMANCE
-38.25%
YEAR-TO-DATE PERFORMANCE
-32.63%
1 YEAR PERFORMANCE
-31.91%
NerdWallet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $8.87 | $8.96 (1.01%) | $9.00 | $8.69 | 468,582 | $660.35 M |
| 04/29/2025 | $9.04 | $9.09 (0.55%) | $9.38 | $8.99 | 287,600 | $669.93 M |
| 04/28/2025 | $9.15 | $9.10 (-0.55%) | $9.28 | $8.96 | 326,313 | $670.67 M |
| 04/25/2025 | $9.07 | $9.13 (0.66%) | $9.15 | $8.99 | 232,949 | $672.88 M |
| 04/24/2025 | $8.79 | $9.08 (3.3%) | $9.12 | $8.79 | 274,721 | $669.20 M |
| 04/23/2025 | $9.00 | $8.81 (-2.11%) | $9.10 | $8.75 | 280,810 | $649.30 M |
| 04/22/2025 | $8.53 | $8.70 (1.99%) | $8.71 | $8.37 | 340,034 | $641.19 M |
| 04/21/2025 | $8.38 | $8.42 (0.48%) | $8.67 | $8.22 | 395,604 | $620.55 M |
| 04/17/2025 | $8.29 | $8.54 (3.02%) | $8.57 | $8.21 | 335,600 | $629.40 M |
| 04/16/2025 | $8.50 | $8.30 (-2.35%) | $8.50 | $8.18 | 427,820 | $611.71 M |
| 04/15/2025 | $8.28 | $8.38 (1.21%) | $8.50 | $8.20 | 306,200 | $617.61 M |
| 04/14/2025 | $8.47 | $8.31 (-1.89%) | $8.47 | $8.07 | 398,900 | $612.45 M |
| 04/11/2025 | $8.16 | $8.27 (1.35%) | $8.36 | $7.86 | 371,023 | $609.50 M |
| 04/10/2025 | $8.37 | $8.16 (-2.51%) | $8.50 | $7.97 | 615,401 | $601.39 M |
| 04/09/2025 | $7.70 | $8.63 (12.08%) | $8.92 | $7.68 | 749,100 | $636.03 M |
| 04/08/2025 | $8.38 | $7.80 (-6.92%) | $8.40 | $7.69 | 624,609 | $574.86 M |
| 04/07/2025 | $7.91 | $8.01 (1.26%) | $8.51 | $7.55 | 582,846 | $590.34 M |
| 04/04/2025 | $8.17 | $8.27 (1.22%) | $8.33 | $7.94 | 703,852 | $609.50 M |
| 04/03/2025 | $8.96 | $8.59 (-4.13%) | $9.13 | $8.52 | 965,929 | $633.08 M |
| 04/02/2025 | $9.00 | $9.49 (5.44%) | $9.69 | $8.96 | 777,747 | $699.41 M |
| 04/01/2025 | $9.02 | $9.33 (3.44%) | $9.34 | $9.01 | 534,334 | $687.62 M |
| 03/31/2025 | $8.90 | $9.05 (1.69%) | $9.07 | $8.78 | 562,767 | $666.99 M |
| 03/28/2025 | $9.31 | $9.02 (-3.11%) | $9.39 | $8.91 | 454,600 | $664.77 M |
| 03/27/2025 | $9.25 | $9.32 (0.76%) | $9.46 | $9.19 | 365,450 | $686.88 M |
| 03/26/2025 | $9.42 | $9.33 (-0.96%) | $9.50 | $9.16 | 480,325 | $687.62 M |
| 03/25/2025 | $9.44 | $9.44 (0%) | $9.62 | $9.35 | 503,300 | $695.73 M |
| 03/24/2025 | $9.35 | $9.43 (0.86%) | $9.51 | $9.25 | 326,596 | $694.99 M |
| 03/21/2025 | $8.86 | $9.11 (2.82%) | $9.25 | $8.81 | 732,527 | $671.41 M |
| 03/20/2025 | $8.88 | $9.01 (1.46%) | $9.24 | $8.86 | 499,861 | $664.04 M |
| 03/19/2025 | $8.77 | $8.98 (2.39%) | $9.05 | $8.77 | 709,400 | $661.83 M |
| 03/18/2025 | $8.96 | $8.77 (-2.12%) | $8.97 | $8.75 | 440,721 | $646.35 M |
| 03/17/2025 | $8.97 | $9.02 (0.56%) | $9.08 | $8.88 | 346,740 | $664.77 M |
| 03/14/2025 | $8.97 | $9.01 (0.45%) | $9.07 | $8.86 | 457,301 | $664.04 M |
| 03/13/2025 | $9.18 | $8.77 (-4.47%) | $9.20 | $8.76 | 529,226 | $646.35 M |
| 03/12/2025 | $9.14 | $9.20 (0.66%) | $9.23 | $8.92 | 483,279 | $678.04 M |
| 03/11/2025 | $9.07 | $8.99 (-0.88%) | $9.24 | $8.97 | 779,525 | $662.56 M |
| 03/10/2025 | $9.24 | $9.06 (-1.95%) | $9.29 | $9.03 | 860,219 | $667.72 M |
| 03/07/2025 | $9.35 | $9.40 (0.53%) | $9.49 | $9.07 | 501,905 | $692.78 M |
| 03/06/2025 | $9.70 | $9.40 (-3.09%) | $9.71 | $9.39 | 649,513 | $692.78 M |
| 03/05/2025 | $9.91 | $9.81 (-1.01%) | $10.04 | $9.69 | 456,132 | $723.00 M |
| 03/04/2025 | $9.91 | $9.90 (-0.1%) | $10.07 | $9.65 | 553,925 | $729.63 M |
| 03/03/2025 | $10.30 | $10.09 (-2.04%) | $10.49 | $10.06 | 495,140 | $743.63 M |
| 02/28/2025 | $9.90 | $10.20 (3.03%) | $10.23 | $9.89 | 805,602 | $751.74 M |
| 02/27/2025 | $10.21 | $9.98 (-2.25%) | $10.32 | $9.88 | 1.03 M | $735.53 M |
| 02/26/2025 | $10.47 | $10.20 (-2.58%) | $10.57 | $10.15 | 679,800 | $751.74 M |
| 02/25/2025 | $10.49 | $10.48 (-0.1%) | $10.69 | $10.33 | 1.07 M | $772.38 M |
| 02/24/2025 | $10.34 | $10.43 (0.87%) | $10.64 | $9.99 | 1.51 M | $768.69 M |
| 02/21/2025 | $11.50 | $10.33 (-10.17%) | $11.66 | $10.18 | 3.53 M | $761.32 M |
| 02/20/2025 | $14.31 | $11.38 (-20.48%) | $14.45 | $10.70 | 4.26 M | $838.71 M |
| 02/19/2025 | $13.81 | $13.98 (1.23%) | $14.00 | $13.45 | 942,034 | $1.03 B |
| 02/18/2025 | $13.95 | $13.98 (0.22%) | $14.09 | $13.57 | 331,470 | $1.03 B |
| 02/14/2025 | $13.72 | $13.92 (1.46%) | $13.95 | $13.66 | 192,805 | $1.08 B |
| 02/13/2025 | $13.61 | $13.77 (1.18%) | $13.84 | $13.42 | 192,444 | $1.07 B |
| 02/12/2025 | $13.25 | $13.56 (2.34%) | $13.62 | $13.25 | 222,300 | $1.05 B |
| 02/11/2025 | $13.69 | $13.56 (-0.95%) | $13.76 | $13.44 | 260,400 | $1.05 B |
| 02/10/2025 | $14.08 | $13.72 (-2.56%) | $14.08 | $13.67 | 204,100 | $1.06 B |
| 02/07/2025 | $14.26 | $13.99 (-1.89%) | $14.26 | $13.86 | 304,614 | $1.08 B |
| 02/06/2025 | $14.25 | $14.20 (-0.35%) | $14.27 | $13.95 | 232,010 | $1.10 B |
| 02/05/2025 | $14.50 | $14.18 (-2.21%) | $14.52 | $14.01 | 280,159 | $1.10 B |
| 02/04/2025 | $14.16 | $14.50 (2.4%) | $14.58 | $14.00 | 366,600 | $1.12 B |
| 02/03/2025 | $13.88 | $14.09 (1.51%) | $14.33 | $13.73 | 222,200 | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
