5 DAY PERFORMANCE
+11.76%
1 MONTH PERFORMANCE
-3.30%
3 MONTH PERFORMANCE
-11.40%
6 MONTH PERFORMANCE
-26.29%
YEAR-TO-DATE PERFORMANCE
-22.86%
1 YEAR PERFORMANCE
-10.47%
NerdWallet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $10.39 | $10.28 (-1.11%) | $10.39 | $10.04 | 166.02 K | $758.10 M |
| 08/13/2025 | $9.82 | $10.40 (5.91%) | $10.43 | $9.82 | 697.04 K | $777.92 M |
| 08/12/2025 | $9.56 | $9.83 (2.82%) | $9.98 | $9.56 | 915.24 K | $735.28 M |
| 08/11/2025 | $9.22 | $9.47 (2.71%) | $9.65 | $9.10 | 1.24 M | $708.36 M |
| 08/08/2025 | $9.25 | $9.18 (-0.76%) | $9.37 | $8.42 | 2.33 M | $686.66 M |
| 08/07/2025 | $11.20 | $11.08 (-1.07%) | $11.30 | $10.90 | 612.52 K | $828.78 M |
| 08/06/2025 | $11.05 | $11.07 (0.18%) | $11.12 | $10.87 | 357.60 K | $821.39 M |
| 08/05/2025 | $10.99 | $11.00 (0.09%) | $11.00 | $10.75 | 392.40 K | $816.20 M |
| 08/04/2025 | $10.66 | $10.94 (2.63%) | $11.00 | $10.49 | 383.64 K | $811.75 M |
| 08/01/2025 | $10.42 | $10.54 (1.15%) | $10.55 | $10.21 | 699.10 K | $782.07 M |
| 07/31/2025 | $10.65 | $10.59 (-0.56%) | $10.85 | $10.56 | 429.64 K | $785.78 M |
| 07/30/2025 | $10.66 | $10.73 (0.66%) | $10.86 | $10.56 | 362.83 K | $796.17 M |
| 07/29/2025 | $10.97 | $10.62 (-3.19%) | $10.97 | $10.61 | 248.04 K | $788.00 M |
| 07/28/2025 | $11.05 | $10.93 (-1.09%) | $11.12 | $10.83 | 382.25 K | $811.01 M |
| 07/25/2025 | $10.91 | $10.96 (0.46%) | $11.04 | $10.75 | 352.46 K | $813.23 M |
| 07/24/2025 | $10.92 | $10.89 (-0.27%) | $11.05 | $10.78 | 491.99 K | $808.04 M |
| 07/23/2025 | $10.72 | $10.97 (2.33%) | $11.03 | $10.47 | 448.10 K | $813.97 M |
| 07/22/2025 | $10.48 | $10.66 (1.72%) | $10.76 | $10.43 | 477.27 K | $790.97 M |
| 07/21/2025 | $10.38 | $10.41 (0.29%) | $10.51 | $10.35 | 326.50 K | $772.42 M |
| 07/18/2025 | $10.49 | $10.28 (-2%) | $10.49 | $10.23 | 321.48 K | $762.78 M |
| 07/17/2025 | $10.41 | $10.38 (-0.29%) | $10.52 | $10.32 | 502.71 K | $770.20 M |
| 07/16/2025 | $10.53 | $10.41 (-1.14%) | $10.62 | $10.21 | 607.00 K | $772.42 M |
| 07/15/2025 | $10.66 | $10.38 (-2.63%) | $10.66 | $10.36 | 364.20 K | $770.20 M |
| 07/14/2025 | $10.50 | $10.61 (1.05%) | $10.63 | $10.41 | 492.49 K | $787.26 M |
| 07/11/2025 | $11.21 | $10.59 (-5.53%) | $11.26 | $10.57 | 527.90 K | $785.78 M |
| 07/10/2025 | $11.36 | $11.29 (-0.62%) | $11.43 | $11.23 | 397.58 K | $837.72 M |
| 07/09/2025 | $11.34 | $11.38 (0.35%) | $11.49 | $11.31 | 239.27 K | $844.40 M |
| 07/08/2025 | $11.15 | $11.28 (1.17%) | $11.30 | $11.12 | 290.50 K | $836.98 M |
| 07/07/2025 | $11.32 | $11.09 (-2.03%) | $11.34 | $11.07 | 232.14 K | $822.88 M |
| 07/03/2025 | $11.46 | $11.32 (-1.22%) | $11.51 | $11.28 | 212.32 K | $839.94 M |
| 07/02/2025 | $11.15 | $11.35 (1.79%) | $11.38 | $11.11 | 432.92 K | $842.17 M |
| 07/01/2025 | $10.95 | $11.15 (1.83%) | $11.30 | $10.86 | 308.83 K | $827.33 M |
| 06/30/2025 | $11.00 | $10.97 (-0.27%) | $11.24 | $10.82 | 415.83 K | $813.97 M |
| 06/27/2025 | $11.02 | $10.93 (-0.82%) | $11.09 | $10.75 | 1.26 M | $811.01 M |
| 06/26/2025 | $10.93 | $10.95 (0.18%) | $11.01 | $10.78 | 349.80 K | $812.49 M |
| 06/25/2025 | $11.14 | $10.87 (-2.42%) | $11.14 | $10.86 | 417.27 K | $806.55 M |
| 06/24/2025 | $11.00 | $11.11 (1%) | $11.12 | $10.75 | 447.09 K | $824.36 M |
| 06/23/2025 | $10.63 | $10.86 (2.16%) | $10.89 | $10.45 | 423.41 K | $805.81 M |
| 06/20/2025 | $10.81 | $10.70 (-1.02%) | $10.81 | $10.67 | 405.44 K | $793.94 M |
| 06/18/2025 | $10.84 | $10.70 (-1.29%) | $10.87 | $10.66 | 264.43 K | $793.94 M |
| 06/17/2025 | $10.82 | $10.81 (-0.09%) | $10.99 | $10.76 | 268.70 K | $802.10 M |
| 06/16/2025 | $11.03 | $10.91 (-1.09%) | $11.07 | $10.75 | 420.11 K | $809.52 M |
| 06/13/2025 | $10.49 | $10.96 (4.48%) | $11.34 | $10.46 | 744.21 K | $813.23 M |
| 06/12/2025 | $10.86 | $10.74 (-1.1%) | $10.88 | $10.68 | 282.30 K | $796.91 M |
| 06/11/2025 | $11.25 | $10.92 (-2.93%) | $11.31 | $10.90 | 364.43 K | $810.26 M |
| 06/10/2025 | $11.15 | $11.19 (0.36%) | $11.23 | $10.91 | 390.11 K | $830.30 M |
| 06/09/2025 | $11.25 | $11.10 (-1.33%) | $11.25 | $10.99 | 537.83 K | $823.62 M |
| 06/06/2025 | $10.90 | $11.15 (2.29%) | $11.17 | $10.86 | 412.74 K | $827.33 M |
| 06/05/2025 | $10.83 | $10.86 (0.28%) | $10.99 | $10.74 | 379.53 K | $805.81 M |
| 06/04/2025 | $10.78 | $10.79 (0.09%) | $10.86 | $10.70 | 412.70 K | $800.62 M |
| 06/03/2025 | $10.54 | $10.80 (2.47%) | $10.80 | $10.42 | 475.92 K | $801.36 M |
| 06/02/2025 | $10.53 | $10.52 (-0.09%) | $10.60 | $10.35 | 368.32 K | $780.58 M |
| 05/30/2025 | $10.74 | $10.54 (-1.86%) | $10.74 | $10.46 | 359.20 K | $782.07 M |
| 05/29/2025 | $10.79 | $10.75 (-0.37%) | $10.81 | $10.63 | 254.90 K | $797.65 M |
| 05/28/2025 | $10.75 | $10.73 (-0.19%) | $10.82 | $10.61 | 299.91 K | $796.17 M |
| 05/27/2025 | $10.83 | $10.75 (-0.74%) | $10.98 | $10.60 | 358.42 K | $797.65 M |
| 05/23/2025 | $10.41 | $10.52 (1.06%) | $10.61 | $10.41 | 243.53 K | $780.58 M |
| 05/22/2025 | $10.47 | $10.71 (2.29%) | $10.86 | $10.47 | 281.96 K | $794.68 M |
| 05/21/2025 | $10.80 | $10.49 (-2.87%) | $10.87 | $10.48 | 342.88 K | $778.36 M |
| 05/20/2025 | $11.21 | $10.99 (-1.96%) | $11.25 | $10.97 | 315.82 K | $815.46 M |
| 05/19/2025 | $11.11 | $11.26 (1.35%) | $11.32 | $11.00 | 296.70 K | $835.49 M |
| 05/16/2025 | $11.34 | $11.32 (-0.18%) | $11.45 | $11.27 | 312.31 K | $839.94 M |
| 05/15/2025 | $11.54 | $11.33 (-1.82%) | $11.63 | $11.27 | 272.15 K | $840.69 M |
| 05/14/2025 | $11.54 | $11.58 (0.35%) | $11.74 | $11.34 | 479.40 K | $859.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
