5 DAY PERFORMANCE
-3.17%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+12.89%
6 MONTH PERFORMANCE
-8.46%
YEAR-TO-DATE PERFORMANCE
+3.38%
1 YEAR PERFORMANCE
-3.78%
NerdWallet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $13.89 | $13.77 (-0.86%) | $14.15 | $13.69 | 247,332 | $1.07 B |
| 01/13/2025 | $14.00 | $13.79 (-1.5%) | $14.05 | $13.74 | 313,700 | $1.07 B |
| 01/10/2025 | $14.30 | $14.20 (-0.7%) | $14.39 | $13.65 | 520,268 | $1.10 B |
| 01/08/2025 | $14.30 | $14.33 (0.21%) | $14.47 | $14.20 | 442,200 | $1.11 B |
| 01/07/2025 | $14.50 | $14.38 (-0.83%) | $14.71 | $14.19 | 1.24 M | $1.11 B |
| 01/06/2025 | $13.82 | $14.45 (4.56%) | $14.45 | $13.75 | 485,651 | $1.12 B |
| 01/03/2025 | $13.51 | $13.67 (1.18%) | $13.68 | $12.97 | 523,225 | $1.06 B |
| 01/02/2025 | $13.33 | $13.50 (1.28%) | $13.64 | $13.27 | 1.25 M | $1.04 B |
| 12/31/2024 | $13.31 | $13.30 (-0.08%) | $13.34 | $13.01 | 275,639 | $1.03 B |
| 12/30/2024 | $13.02 | $13.16 (1.08%) | $13.46 | $13.01 | 459,331 | $1.02 B |
| 12/27/2024 | $13.24 | $13.17 (-0.53%) | $13.35 | $12.91 | 370,142 | $1.02 B |
| 12/26/2024 | $13.09 | $13.35 (1.99%) | $13.38 | $13.05 | 262,710 | $1.03 B |
| 12/24/2024 | $12.93 | $13.17 (1.86%) | $13.19 | $12.84 | 350,900 | $1.02 B |
| 12/23/2024 | $13.03 | $12.84 (-1.46%) | $13.03 | $12.71 | 243,314 | $993.82 M |
| 12/20/2024 | $12.55 | $13.00 (3.59%) | $13.11 | $12.55 | 1.72 M | $1.01 B |
| 12/19/2024 | $12.94 | $12.73 (-1.62%) | $13.12 | $12.42 | 471,600 | $985.30 M |
| 12/18/2024 | $13.37 | $12.74 (-4.71%) | $13.54 | $12.51 | 589,300 | $986.08 M |
| 12/17/2024 | $13.35 | $13.31 (-0.3%) | $13.64 | $13.20 | 583,631 | $1.03 B |
| 12/16/2024 | $13.06 | $13.47 (3.14%) | $13.56 | $13.04 | 344,861 | $1.04 B |
| 12/13/2024 | $13.68 | $13.34 (-2.49%) | $13.76 | $13.19 | 392,662 | $1.03 B |
| 12/12/2024 | $13.74 | $13.54 (-1.46%) | $13.96 | $13.52 | 401,404 | $1.05 B |
| 12/11/2024 | $14.58 | $13.79 (-5.42%) | $14.58 | $13.51 | 488,538 | $1.07 B |
| 12/10/2024 | $13.89 | $14.44 (3.96%) | $14.59 | $13.74 | 762,609 | $1.12 B |
| 12/09/2024 | $13.54 | $13.88 (2.51%) | $13.88 | $13.41 | 376,217 | $1.07 B |
| 12/06/2024 | $13.68 | $13.53 (-1.1%) | $13.84 | $13.53 | 322,808 | $1.05 B |
| 12/05/2024 | $14.01 | $13.52 (-3.5%) | $14.08 | $13.35 | 433,300 | $1.05 B |
| 12/04/2024 | $14.20 | $14.04 (-1.13%) | $14.20 | $13.85 | 307,323 | $1.09 B |
| 12/03/2024 | $13.99 | $14.10 (0.79%) | $14.11 | $13.70 | 295,430 | $1.09 B |
| 12/02/2024 | $14.03 | $14.04 (0.07%) | $14.16 | $13.80 | 363,407 | $1.09 B |
| 11/29/2024 | $14.35 | $14.00 (-2.44%) | $14.47 | $13.85 | 268,800 | $1.08 B |
| 11/27/2024 | $13.98 | $14.23 (1.79%) | $14.26 | $13.82 | 296,800 | $1.10 B |
| 11/26/2024 | $14.33 | $13.87 (-3.21%) | $14.33 | $13.72 | 456,982 | $1.07 B |
| 11/25/2024 | $13.95 | $14.24 (2.08%) | $14.33 | $13.94 | 391,727 | $1.10 B |
| 11/22/2024 | $14.05 | $13.75 (-2.14%) | $14.45 | $13.73 | 528,654 | $1.06 B |
| 11/21/2024 | $12.91 | $13.97 (8.21%) | $14.11 | $12.91 | 753,134 | $1.08 B |
| 11/20/2024 | $13.45 | $12.95 (-3.72%) | $13.57 | $12.89 | 574,833 | $1.00 B |
| 11/19/2024 | $13.19 | $13.40 (1.59%) | $13.53 | $13.17 | 992,810 | $1.04 B |
| 11/18/2024 | $13.86 | $13.42 (-3.17%) | $14.00 | $13.28 | 682,638 | $1.04 B |
| 11/15/2024 | $14.63 | $13.88 (-5.13%) | $14.77 | $13.88 | 432,300 | $1.07 B |
| 11/14/2024 | $15.30 | $14.56 (-4.84%) | $15.30 | $14.51 | 634,000 | $1.13 B |
| 11/13/2024 | $15.18 | $15.32 (0.92%) | $15.65 | $15.02 | 731,827 | $1.19 B |
| 11/12/2024 | $14.89 | $14.99 (0.67%) | $15.22 | $14.88 | 443,100 | $1.16 B |
| 11/11/2024 | $15.88 | $15.07 (-5.1%) | $15.92 | $14.99 | 988,324 | $1.17 B |
| 11/08/2024 | $15.86 | $15.61 (-1.58%) | $16.07 | $15.56 | 526,353 | $1.21 B |
| 11/07/2024 | $16.00 | $15.82 (-1.12%) | $16.34 | $15.69 | 615,925 | $1.22 B |
| 11/06/2024 | $15.76 | $16.00 (1.52%) | $16.45 | $15.73 | 1.24 M | $1.24 B |
| 11/05/2024 | $15.00 | $15.70 (4.67%) | $15.82 | $14.86 | 833,911 | $1.22 B |
| 11/04/2024 | $14.48 | $15.04 (3.87%) | $15.34 | $14.41 | 885,123 | $1.16 B |
| 11/01/2024 | $14.55 | $14.51 (-0.27%) | $14.95 | $14.17 | 1.12 M | $1.12 B |
| 10/31/2024 | $15.22 | $14.69 (-3.48%) | $15.97 | $14.50 | 1.69 M | $1.14 B |
| 10/30/2024 | $14.50 | $15.06 (3.86%) | $15.62 | $13.45 | 5.56 M | $1.17 B |
| 10/29/2024 | $11.58 | $11.32 (-2.25%) | $11.97 | $11.19 | 1.14 M | $876.17 M |
| 10/28/2024 | $11.40 | $11.58 (1.58%) | $11.58 | $11.33 | 477,216 | $896.29 M |
| 10/25/2024 | $11.05 | $11.33 (2.53%) | $11.37 | $11.05 | 609,425 | $876.94 M |
| 10/24/2024 | $11.11 | $10.99 (-1.08%) | $11.29 | $10.97 | 568,600 | $856.12 M |
| 10/23/2024 | $11.01 | $11.01 (0%) | $11.07 | $10.69 | 901,700 | $857.68 M |
| 10/22/2024 | $12.06 | $11.02 (-8.62%) | $12.16 | $10.93 | 1.09 M | $858.46 M |
| 10/21/2024 | $12.23 | $12.12 (-0.9%) | $12.25 | $11.93 | 529,411 | $944.15 M |
| 10/18/2024 | $12.05 | $12.29 (1.99%) | $12.31 | $12.05 | 609,800 | $957.39 M |
| 10/17/2024 | $12.37 | $12.22 (-1.21%) | $12.50 | $12.08 | 296,338 | $951.94 M |
| 10/16/2024 | $12.18 | $12.41 (1.89%) | $12.48 | $12.10 | 264,936 | $966.74 M |
| 10/15/2024 | $12.00 | $12.18 (1.5%) | $12.34 | $11.93 | 318,542 | $948.82 M |