-
5 DAY PERFORMANCE
-12.34% -
1 MONTH PERFORMANCE
+9.28% -
3 MONTH PERFORMANCE
+14.40% -
6 MONTH PERFORMANCE
-3.45% -
YEAR-TO-DATE PERFORMANCE
-8.76% -
1 YEAR PERFORMANCE
+21.21%
NerdWallet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $13.86 | $13.42 (-3.17%) | $14.00 | $13.28 | 682,420 | $1.04 B |
| 11/15/2024 | $14.63 | $13.88 (-5.13%) | $14.77 | $13.88 | 432,300 | $1.07 B |
| 11/14/2024 | $15.30 | $14.56 (-4.84%) | $15.30 | $14.51 | 634,000 | $1.13 B |
| 11/13/2024 | $15.18 | $15.32 (0.92%) | $15.65 | $15.02 | 731,827 | $1.19 B |
| 11/12/2024 | $14.89 | $14.99 (0.67%) | $15.22 | $14.88 | 443,100 | $1.16 B |
| 11/11/2024 | $15.88 | $15.07 (-5.1%) | $15.92 | $14.99 | 988,324 | $1.17 B |
| 11/08/2024 | $15.86 | $15.61 (-1.58%) | $16.07 | $15.56 | 526,353 | $1.21 B |
| 11/07/2024 | $16.00 | $15.82 (-1.12%) | $16.34 | $15.69 | 615,925 | $1.22 B |
| 11/06/2024 | $15.76 | $16.00 (1.52%) | $16.45 | $15.73 | 1.24 M | $1.24 B |
| 11/05/2024 | $15.00 | $15.70 (4.67%) | $15.82 | $14.86 | 833,911 | $1.22 B |
| 11/04/2024 | $14.48 | $15.04 (3.87%) | $15.34 | $14.41 | 885,123 | $1.16 B |
| 11/01/2024 | $14.55 | $14.51 (-0.27%) | $14.95 | $14.17 | 1.12 M | $1.12 B |
| 10/31/2024 | $15.22 | $14.69 (-3.48%) | $15.97 | $14.50 | 1.69 M | $1.14 B |
| 10/30/2024 | $14.50 | $15.06 (3.86%) | $15.62 | $13.45 | 5.56 M | $1.17 B |
| 10/29/2024 | $11.58 | $11.32 (-2.25%) | $11.97 | $11.19 | 1.14 M | $876.17 M |
| 10/28/2024 | $11.40 | $11.58 (1.58%) | $11.58 | $11.33 | 477,216 | $896.29 M |
| 10/25/2024 | $11.05 | $11.33 (2.53%) | $11.37 | $11.05 | 609,425 | $876.94 M |
| 10/24/2024 | $11.11 | $10.99 (-1.08%) | $11.29 | $10.97 | 568,600 | $856.12 M |
| 10/23/2024 | $11.01 | $11.01 (0%) | $11.07 | $10.69 | 901,700 | $857.68 M |
| 10/22/2024 | $12.06 | $11.02 (-8.62%) | $12.16 | $10.93 | 1.09 M | $858.46 M |
| 10/21/2024 | $12.23 | $12.12 (-0.9%) | $12.25 | $11.93 | 529,411 | $944.15 M |
| 10/18/2024 | $12.05 | $12.29 (1.99%) | $12.31 | $12.05 | 609,800 | $957.39 M |
| 10/17/2024 | $12.37 | $12.22 (-1.21%) | $12.50 | $12.08 | 296,338 | $951.94 M |
| 10/16/2024 | $12.18 | $12.41 (1.89%) | $12.48 | $12.10 | 264,936 | $966.74 M |
| 10/15/2024 | $12.00 | $12.18 (1.5%) | $12.34 | $11.93 | 318,542 | $948.82 M |
| 10/14/2024 | $12.00 | $11.97 (-0.25%) | $12.09 | $11.92 | 277,200 | $932.46 M |
| 10/11/2024 | $11.24 | $11.98 (6.58%) | $11.99 | $11.18 | 791,450 | $933.24 M |
| 10/10/2024 | $11.47 | $11.25 (-1.92%) | $11.60 | $11.19 | 656,155 | $876.38 M |
| 10/09/2024 | $12.34 | $12.04 (-2.43%) | $12.41 | $12.00 | 392,658 | $937.92 M |
| 10/08/2024 | $12.55 | $12.34 (-1.67%) | $12.56 | $12.29 | 396,417 | $961.29 M |
| 10/07/2024 | $12.94 | $12.55 (-3.01%) | $12.95 | $12.45 | 373,955 | $977.65 M |
| 10/04/2024 | $12.97 | $12.99 (0.15%) | $13.00 | $12.57 | 414,300 | $1.01 B |
| 10/03/2024 | $12.75 | $12.56 (-1.49%) | $12.82 | $12.54 | 444,539 | $978.42 M |
| 10/02/2024 | $12.36 | $12.90 (4.37%) | $12.96 | $12.31 | 406,300 | $1.00 B |
| 10/01/2024 | $12.67 | $12.41 (-2.05%) | $12.73 | $12.37 | 502,700 | $966.74 M |
| 09/30/2024 | $12.36 | $12.71 (2.83%) | $12.82 | $12.29 | 492,420 | $990.11 M |
| 09/27/2024 | $12.66 | $12.44 (-1.74%) | $12.73 | $12.40 | 488,000 | $969.08 M |
| 09/26/2024 | $13.07 | $12.58 (-3.75%) | $13.07 | $12.55 | 702,358 | $979.98 M |
| 09/25/2024 | $12.94 | $12.89 (-0.39%) | $13.05 | $12.84 | 377,100 | $1.00 B |
| 09/24/2024 | $12.90 | $12.90 (0%) | $13.01 | $12.80 | 475,800 | $1.00 B |
| 09/23/2024 | $12.83 | $12.81 (-0.16%) | $12.97 | $12.71 | 535,925 | $997.90 M |
| 09/20/2024 | $13.05 | $12.87 (-1.38%) | $13.08 | $12.84 | 704,000 | $1.00 B |
| 09/19/2024 | $13.23 | $13.10 (-0.98%) | $13.24 | $12.87 | 771,600 | $1.02 B |
| 09/18/2024 | $13.09 | $12.84 (-1.91%) | $13.14 | $12.79 | 1.03 M | $1.00 B |
| 09/17/2024 | $12.96 | $13.07 (0.85%) | $13.08 | $12.73 | 708,700 | $1.02 B |
| 09/16/2024 | $12.88 | $12.78 (-0.78%) | $12.95 | $12.74 | 419,123 | $995.56 M |
| 09/13/2024 | $12.60 | $12.88 (2.22%) | $13.07 | $12.57 | 568,284 | $1.00 B |
| 09/12/2024 | $12.35 | $12.53 (1.46%) | $12.66 | $12.22 | 492,507 | $976.09 M |
| 09/11/2024 | $12.13 | $12.24 (0.91%) | $12.40 | $11.88 | 666,712 | $953.50 M |
| 09/10/2024 | $12.65 | $12.25 (-3.16%) | $12.89 | $12.02 | 2.21 M | $954.28 M |
| 09/09/2024 | $12.29 | $12.32 (0.24%) | $12.61 | $12.14 | 430,901 | $959.73 M |
| 09/06/2024 | $12.58 | $12.18 (-3.18%) | $12.69 | $12.18 | 776,231 | $948.82 M |
| 09/05/2024 | $12.52 | $12.60 (0.64%) | $12.79 | $12.52 | 733,315 | $981.54 M |
| 09/04/2024 | $12.60 | $12.64 (0.32%) | $12.93 | $12.56 | 241,515 | $984.66 M |
| 09/03/2024 | $12.70 | $12.60 (-0.79%) | $12.81 | $12.54 | 455,703 | $981.54 M |
| 08/30/2024 | $13.08 | $12.93 (-1.15%) | $13.08 | $12.70 | 436,500 | $1.01 B |
| 08/29/2024 | $12.83 | $12.94 (0.86%) | $13.01 | $12.77 | 263,100 | $1.01 B |
| 08/28/2024 | $12.55 | $12.66 (0.88%) | $12.96 | $12.53 | 469,719 | $986.21 M |
| 08/27/2024 | $12.42 | $12.59 (1.37%) | $12.85 | $12.41 | 495,886 | $980.76 M |
| 08/26/2024 | $12.28 | $12.49 (1.71%) | $12.70 | $12.20 | 549,800 | $972.97 M |
| 08/23/2024 | $12.01 | $12.19 (1.5%) | $12.55 | $11.98 | 415,328 | $949.60 M |
| 08/22/2024 | $12.14 | $11.92 (-1.81%) | $12.21 | $11.89 | 215,837 | $928.57 M |
| 08/21/2024 | $12.03 | $12.14 (0.91%) | $12.19 | $11.86 | 342,828 | $945.71 M |
| 08/20/2024 | $11.96 | $11.93 (-0.25%) | $11.97 | $11.72 | 655,337 | $929.35 M |
| 08/19/2024 | $11.80 | $11.99 (1.61%) | $12.05 | $11.76 | 600,200 | $934.02 M |