Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $14.60 | $14.46 (-0.96%) | $14.60 | $14.45 | 4,970 | |
| 07/01/2024 | $14.66 | $14.58 (-0.55%) | $14.66 | $14.20 | 495,724 | $1.13 B |
| 06/28/2024 | $14.50 | $14.60 (0.69%) | $14.86 | $14.46 | 1.26 M | $1.13 B |
| 06/27/2024 | $14.48 | $14.46 (-0.14%) | $14.56 | $14.26 | 158,543 | $1.12 B |
| 06/26/2024 | $14.06 | $14.44 (2.7%) | $14.46 | $14.06 | 226,580 | $1.11 B |
| 06/25/2024 | $13.97 | $14.17 (1.43%) | $14.18 | $13.77 | 273,676 | $1.09 B |
| 06/24/2024 | $13.88 | $14.03 (1.08%) | $14.12 | $13.81 | 312,270 | $1.08 B |
| 06/21/2024 | $13.54 | $13.86 (2.36%) | $13.92 | $13.49 | 428,051 | $1.07 B |
| 06/20/2024 | $13.09 | $13.52 (3.28%) | $13.53 | $13.09 | 278,099 | $1.04 B |
| 06/18/2024 | $13.26 | $13.23 (-0.23%) | $13.31 | $13.13 | 157,691 | $1.02 B |
| 06/17/2024 | $13.00 | $13.27 (2.08%) | $13.28 | $13.00 | 127,336 | $1.02 B |
| 06/14/2024 | $13.31 | $13.07 (-1.8%) | $13.40 | $12.98 | 188,072 | $1.01 B |
| 06/13/2024 | $13.60 | $13.48 (-0.88%) | $13.68 | $13.30 | 262,187 | $1.04 B |
| 06/12/2024 | $13.48 | $13.61 (0.96%) | $13.94 | $13.48 | 193,017 | $1.05 B |
| 06/11/2024 | $13.12 | $13.21 (0.69%) | $13.27 | $13.12 | 118,259 | $1.02 B |
| 06/10/2024 | $13.00 | $13.28 (2.15%) | $13.30 | $12.98 | 204,853 | $1.03 B |
| 06/07/2024 | $13.08 | $13.15 (0.54%) | $13.28 | $13.08 | 194,252 | $1.02 B |
| 06/06/2024 | $13.27 | $13.29 (0.15%) | $13.40 | $13.05 | 232,794 | $1.03 B |
| 06/05/2024 | $13.42 | $13.40 (-0.15%) | $13.58 | $13.20 | 425,639 | $1.03 B |
| 06/04/2024 | $13.80 | $13.34 (-3.33%) | $13.80 | $13.34 | 327,017 | $1.03 B |
| 06/03/2024 | $14.10 | $13.89 (-1.49%) | $14.16 | $13.76 | 253,681 | $1.07 B |
| 05/31/2024 | $14.09 | $13.95 (-0.99%) | $14.20 | $13.81 | 245,883 | $1.08 B |
| 05/30/2024 | $13.69 | $14.05 (2.63%) | $14.09 | $13.54 | 216,915 | $1.08 B |
| 05/29/2024 | $13.64 | $13.56 (-0.59%) | $13.69 | $13.47 | 213,070 | $1.05 B |
| 05/28/2024 | $13.80 | $13.85 (0.36%) | $14.01 | $13.78 | 254,700 | $1.07 B |
| 05/24/2024 | $13.58 | $13.73 (1.1%) | $13.81 | $13.55 | 161,370 | $1.06 B |
| 05/23/2024 | $13.98 | $13.47 (-3.65%) | $14.05 | $13.33 | 286,131 | $1.04 B |
| 05/22/2024 | $13.86 | $13.96 (0.72%) | $14.12 | $13.82 | 258,547 | $1.08 B |
| 05/21/2024 | $13.78 | $13.88 (0.73%) | $13.91 | $13.75 | 175,541 | $1.07 B |
| 05/20/2024 | $13.85 | $13.84 (-0.07%) | $13.98 | $13.79 | 150,146 | $1.07 B |
| 05/17/2024 | $13.79 | $13.91 (0.87%) | $13.96 | $13.74 | 181,786 | $1.07 B |
| 05/16/2024 | $13.83 | $13.74 (-0.65%) | $13.99 | $13.69 | 205,427 | $1.06 B |
| 05/15/2024 | $13.99 | $13.85 (-1%) | $13.99 | $13.60 | 203,704 | $1.07 B |
| 05/14/2024 | $13.87 | $13.75 (-0.87%) | $14.07 | $13.72 | 165,690 | $1.06 B |
| 05/13/2024 | $13.91 | $13.67 (-1.73%) | $13.93 | $13.62 | 145,141 | $1.06 B |
| 05/10/2024 | $14.12 | $13.77 (-2.48%) | $14.15 | $13.71 | 168,072 | $1.06 B |
| 05/09/2024 | $14.15 | $14.11 (-0.28%) | $14.18 | $13.95 | 209,562 | $1.09 B |
| 05/08/2024 | $14.22 | $14.14 (-0.56%) | $14.24 | $13.98 | 191,357 | $1.09 B |
| 05/07/2024 | $14.45 | $14.49 (0.28%) | $14.66 | $14.30 | 313,539 | $1.12 B |
| 05/06/2024 | $13.90 | $14.33 (3.09%) | $14.34 | $13.88 | 372,701 | $1.11 B |
| 05/03/2024 | $13.74 | $13.81 (0.51%) | $13.98 | $13.54 | 408,401 | $1.07 B |
| 05/02/2024 | $13.32 | $13.51 (1.43%) | $13.54 | $13.15 | 341,759 | $1.04 B |
| 05/01/2024 | $12.54 | $13.16 (4.94%) | $13.33 | $12.53 | 626,765 | $1.02 B |
| 04/30/2024 | $12.54 | $12.57 (0.24%) | $13.01 | $12.42 | 729,047 | $970.40 M |
| 04/29/2024 | $12.88 | $12.65 (-1.79%) | $13.10 | $12.39 | 642,497 | $976.58 M |
| 04/26/2024 | $14.41 | $12.89 (-10.55%) | $14.50 | $12.76 | 886,813 | $995.11 M |
| 04/25/2024 | $13.65 | $13.52 (-0.95%) | $13.69 | $13.41 | 393,648 | $1.04 B |
| 04/24/2024 | $13.87 | $13.76 (-0.79%) | $13.94 | $13.68 | 291,094 | $1.06 B |
| 04/23/2024 | $13.30 | $13.84 (4.06%) | $14.06 | $13.30 | 433,918 | $1.07 B |
| 04/22/2024 | $13.46 | $13.35 (-0.82%) | $13.46 | $13.16 | 257,281 | $1.03 B |
| 04/19/2024 | $13.14 | $13.31 (1.29%) | $13.82 | $13.14 | 387,310 | $1.03 B |
| 04/18/2024 | $13.36 | $13.26 (-0.75%) | $13.72 | $13.22 | 344,243 | $1.02 B |
| 04/17/2024 | $13.48 | $13.35 (-0.96%) | $13.66 | $13.32 | 384,561 | $1.03 B |
| 04/16/2024 | $13.24 | $13.37 (0.98%) | $13.49 | $13.02 | 451,019 | $1.03 B |
| 04/15/2024 | $13.73 | $13.44 (-2.11%) | $13.91 | $13.40 | 255,163 | $1.04 B |
| 04/12/2024 | $14.02 | $13.85 (-1.21%) | $14.11 | $13.74 | 221,156 | $1.07 B |
| 04/11/2024 | $13.94 | $14.15 (1.51%) | $14.30 | $13.93 | 234,997 | $1.09 B |
| 04/10/2024 | $14.04 | $13.89 (-1.07%) | $14.16 | $13.80 | 252,034 | $1.07 B |
| 04/09/2024 | $14.18 | $14.53 (2.47%) | $14.55 | $14.14 | 366,162 | $1.12 B |
| 04/08/2024 | $13.93 | $14.10 (1.22%) | $14.16 | $13.91 | 272,863 | $1.09 B |
| 04/05/2024 | $13.88 | $13.81 (-0.5%) | $14.03 | $13.79 | 259,385 | $1.07 B |
| 04/04/2024 | $14.19 | $13.80 (-2.75%) | $14.23 | $13.78 | 233,947 | $1.07 B |
| 04/03/2024 | $13.85 | $13.98 (0.94%) | $14.12 | $13.78 | 237,069 | $1.08 B |
| 04/02/2024 | $14.07 | $13.95 (-0.85%) | $14.25 | $13.89 | 194,739 | $1.08 B |
