5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
+29.57%
3 MONTH PERFORMANCE
+46.07%
6 MONTH PERFORMANCE
+43.65%
YEAR-TO-DATE PERFORMANCE
+17.29%
1 YEAR PERFORMANCE
+15.38%
NerdWallet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $15.59 | $15.60 (0.06%) | $15.66 | $15.27 | 852.81 K | $1.18 B |
| 12/03/2025 | $15.93 | $15.55 (-2.39%) | $15.97 | $15.30 | 1.20 M | $1.18 B |
| 12/02/2025 | $15.40 | $15.93 (3.44%) | $16.24 | $15.21 | 2.04 M | $1.21 B |
| 12/01/2025 | $14.92 | $15.41 (3.28%) | $15.75 | $14.88 | 1.32 M | $1.17 B |
| 11/28/2025 | $15.04 | $15.01 (-0.2%) | $15.16 | $14.94 | 306.10 K | $1.14 B |
| 11/26/2025 | $14.60 | $15.06 (3.15%) | $15.17 | $14.55 | 665.49 K | $1.14 B |
| 11/25/2025 | $14.62 | $14.67 (0.34%) | $14.77 | $14.42 | 535.98 K | $1.11 B |
| 11/24/2025 | $13.94 | $14.40 (3.3%) | $14.48 | $13.85 | 781.20 K | $1.09 B |
| 11/21/2025 | $13.37 | $13.92 (4.11%) | $14.20 | $13.37 | 833.85 K | $1.05 B |
| 11/20/2025 | $13.87 | $13.30 (-4.11%) | $14.22 | $13.26 | 938.65 K | $1.01 B |
| 11/19/2025 | $13.61 | $13.66 (0.37%) | $13.76 | $13.27 | 892.30 K | $1.03 B |
| 11/18/2025 | $13.64 | $13.59 (-0.37%) | $13.91 | $13.42 | 754.15 K | $1.03 B |
| 11/17/2025 | $14.01 | $13.70 (-2.21%) | $14.24 | $13.65 | 702.62 K | $1.04 B |
| 11/14/2025 | $13.85 | $13.98 (0.94%) | $14.26 | $13.85 | 690.40 K | $1.06 B |
| 11/13/2025 | $14.51 | $14.25 (-1.79%) | $14.64 | $14.08 | 769.67 K | $1.08 B |
| 11/12/2025 | $14.55 | $14.58 (0.21%) | $14.84 | $14.47 | 703.91 K | $1.10 B |
| 11/11/2025 | $14.38 | $14.50 (0.83%) | $14.64 | $14.20 | 1.14 M | $1.10 B |
| 11/10/2025 | $13.67 | $14.35 (4.97%) | $14.41 | $13.24 | 1.54 M | $1.09 B |
| 11/07/2025 | $13.50 | $13.64 (1.04%) | $14.00 | $12.93 | 1.80 M | $1.03 B |
| 11/06/2025 | $11.99 | $11.98 (-0.08%) | $12.24 | $11.85 | 839.14 K | $906.89 M |
| 11/05/2025 | $11.99 | $12.04 (0.42%) | $12.18 | $11.96 | 523.48 K | $911.43 M |
| 11/04/2025 | $11.84 | $11.99 (1.27%) | $12.23 | $11.72 | 660.60 K | $907.64 M |
| 11/03/2025 | $11.67 | $12.03 (3.08%) | $12.05 | $11.53 | 648.44 K | $910.67 M |
| 10/31/2025 | $11.58 | $11.67 (0.78%) | $11.79 | $11.45 | 527.86 K | $872.92 M |
| 10/30/2025 | $11.54 | $11.58 (0.35%) | $11.71 | $11.42 | 477.93 K | $866.18 M |
| 10/29/2025 | $11.76 | $11.62 (-1.19%) | $11.87 | $11.50 | 533.36 K | $869.18 M |
| 10/28/2025 | $12.10 | $11.85 (-2.07%) | $12.13 | $11.83 | 439.00 K | $886.38 M |
| 10/27/2025 | $11.91 | $12.07 (1.34%) | $12.23 | $11.84 | 791.13 K | $902.84 M |
| 10/24/2025 | $11.70 | $11.82 (1.03%) | $11.92 | $11.70 | 339.71 K | $884.14 M |
| 10/23/2025 | $11.30 | $11.57 (2.39%) | $11.60 | $11.28 | 366.43 K | $865.44 M |
| 10/22/2025 | $11.51 | $11.37 (-1.22%) | $11.64 | $11.15 | 447.55 K | $850.48 M |
| 10/21/2025 | $11.25 | $11.54 (2.58%) | $11.68 | $11.22 | 519.18 K | $863.19 M |
| 10/20/2025 | $10.91 | $11.25 (3.12%) | $11.32 | $10.79 | 409.30 K | $841.50 M |
| 10/17/2025 | $10.74 | $10.80 (0.56%) | $11.05 | $10.62 | 464.80 K | $807.84 M |
| 10/16/2025 | $10.90 | $10.77 (-1.19%) | $11.02 | $10.69 | 437.79 K | $805.60 M |
| 10/15/2025 | $10.85 | $10.89 (0.37%) | $11.04 | $10.75 | 424.00 K | $814.57 M |
| 10/14/2025 | $10.29 | $10.65 (3.5%) | $10.75 | $10.27 | 936.13 K | $796.62 M |
| 10/13/2025 | $10.41 | $10.51 (0.96%) | $10.54 | $10.36 | 527.41 K | $786.15 M |
| 10/10/2025 | $10.63 | $10.29 (-3.2%) | $10.79 | $10.27 | 404.31 K | $769.69 M |
| 10/09/2025 | $10.58 | $10.65 (0.66%) | $10.84 | $10.53 | 329.69 K | $796.62 M |
| 10/08/2025 | $10.52 | $10.58 (0.57%) | $10.76 | $10.43 | 445.61 K | $791.38 M |
| 10/07/2025 | $10.91 | $10.46 (-4.12%) | $10.97 | $10.41 | 528.36 K | $782.41 M |
| 10/06/2025 | $11.04 | $10.95 (-0.82%) | $11.16 | $10.85 | 386.28 K | $819.06 M |
| 10/03/2025 | $10.94 | $11.03 (0.82%) | $11.33 | $10.94 | 448.24 K | $825.04 M |
| 10/02/2025 | $10.76 | $10.93 (1.58%) | $10.94 | $10.67 | 403.80 K | $817.56 M |
| 10/01/2025 | $10.69 | $10.77 (0.75%) | $10.98 | $10.69 | 508.28 K | $805.60 M |
| 09/30/2025 | $11.02 | $10.76 (-2.36%) | $11.33 | $10.72 | 565.11 K | $804.85 M |
| 09/29/2025 | $11.07 | $11.00 (-0.63%) | $11.12 | $10.91 | 440.29 K | $822.80 M |
| 09/26/2025 | $10.86 | $11.01 (1.38%) | $11.02 | $10.78 | 395.12 K | $823.55 M |
| 09/25/2025 | $10.70 | $10.80 (0.93%) | $10.83 | $10.68 | 461.40 K | $807.84 M |
| 09/24/2025 | $11.01 | $10.85 (-1.45%) | $11.20 | $10.76 | 456.01 K | $811.58 M |
| 09/23/2025 | $11.35 | $10.92 (-3.79%) | $11.46 | $10.91 | 529.32 K | $816.82 M |
| 09/22/2025 | $11.02 | $11.34 (2.9%) | $11.40 | $11.00 | 472.62 K | $848.23 M |
| 09/19/2025 | $11.30 | $11.08 (-1.95%) | $11.43 | $11.01 | 690.54 K | $828.78 M |
| 09/18/2025 | $11.24 | $11.28 (0.36%) | $11.34 | $11.18 | 420.36 K | $843.74 M |
| 09/17/2025 | $10.96 | $11.10 (1.28%) | $11.39 | $10.96 | 523.30 K | $830.28 M |
| 09/16/2025 | $11.06 | $10.97 (-0.81%) | $11.07 | $10.77 | 417.02 K | $820.56 M |
| 09/15/2025 | $10.98 | $11.06 (0.73%) | $11.37 | $10.91 | 855.47 K | $827.29 M |
| 09/12/2025 | $10.65 | $10.55 (-0.94%) | $10.73 | $10.51 | 451.70 K | $789.14 M |
| 09/11/2025 | $10.43 | $10.70 (2.59%) | $10.80 | $10.43 | 492.37 K | $800.36 M |
| 09/10/2025 | $10.83 | $10.37 (-4.25%) | $10.95 | $10.32 | 623.33 K | $775.68 M |
| 09/09/2025 | $11.17 | $10.85 (-2.86%) | $11.22 | $10.74 | 736.30 K | $811.58 M |
| 09/08/2025 | $10.75 | $11.19 (4.09%) | $11.20 | $10.68 | 1.01 M | $837.01 M |
| 09/05/2025 | $10.37 | $10.68 (2.99%) | $10.74 | $10.37 | 730.50 K | $798.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
