5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
-22.27%
3 MONTH PERFORMANCE
-26.94%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-26.35%
1 YEAR PERFORMANCE
-28.61%
Nerdwallet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.08 | $9.97 (-1.08%) | $10.10 | $9.87 | 314.55 K | |
| 02/18/2026 | $9.84 | $10.14 (3.05%) | $10.15 | $9.79 | 771.03 K | $767.60 M |
| 02/17/2026 | $9.37 | $9.80 (4.59%) | $9.93 | $9.37 | 1.10 M | $741.86 M |
| 02/13/2026 | $9.24 | $9.41 (1.84%) | $9.62 | $9.24 | 998.82 K | $712.34 M |
| 02/12/2026 | $9.74 | $9.17 (-5.85%) | $9.89 | $9.07 | 1.23 M | $694.17 M |
| 02/11/2026 | $10.17 | $9.68 (-4.82%) | $10.38 | $9.54 | 1.28 M | $732.78 M |
| 02/10/2026 | $10.26 | $10.27 (0.1%) | $10.52 | $10.21 | 801.81 K | $777.44 M |
| 02/09/2026 | $10.54 | $10.26 (-2.66%) | $10.67 | $10.06 | 1.34 M | $776.68 M |
| 02/06/2026 | $10.50 | $10.54 (0.38%) | $10.93 | $10.48 | 1.16 M | $797.88 M |
| 02/05/2026 | $10.83 | $10.30 (-4.89%) | $10.96 | $10.25 | 1.01 M | $779.71 M |
| 02/04/2026 | $11.29 | $10.92 (-3.28%) | $11.43 | $10.76 | 1.78 M | $826.64 M |
| 02/03/2026 | $12.35 | $11.37 (-7.94%) | $12.35 | $11.01 | 1.23 M | $860.71 M |
| 02/02/2026 | $12.04 | $12.35 (2.57%) | $12.64 | $11.95 | 719.00 K | $934.90 M |
| 01/30/2026 | $12.54 | $12.06 (-3.83%) | $12.61 | $11.89 | 870.86 K | $912.94 M |
| 01/29/2026 | $12.22 | $12.40 (1.47%) | $12.42 | $12.11 | 840.42 K | $938.68 M |
| 01/28/2026 | $12.36 | $12.23 (-1.05%) | $12.51 | $12.12 | 762.03 K | $925.81 M |
| 01/27/2026 | $12.97 | $12.31 (-5.09%) | $13.05 | $12.29 | 892.17 K | $931.87 M |
| 01/26/2026 | $12.78 | $12.98 (1.56%) | $13.11 | $12.76 | 697.73 K | $982.59 M |
| 01/23/2026 | $13.08 | $12.78 (-2.29%) | $13.19 | $12.74 | 536.82 K | $967.45 M |
| 01/22/2026 | $13.00 | $13.15 (1.15%) | $13.33 | $13.00 | 755.40 K | $995.46 M |
| 01/21/2026 | $12.88 | $12.90 (0.16%) | $13.07 | $12.77 | 668.51 K | $976.53 M |
| 01/20/2026 | $12.50 | $12.81 (2.48%) | $13.06 | $12.50 | 602.62 K | $969.72 M |
| 01/16/2026 | $13.26 | $12.84 (-3.17%) | $13.33 | $12.84 | 605.72 K | $971.99 M |
| 01/15/2026 | $13.05 | $13.25 (1.53%) | $13.27 | $12.87 | 572.32 K | $1.00 B |
| 01/14/2026 | $12.98 | $12.93 (-0.39%) | $13.11 | $12.71 | 802.91 K | $978.80 M |
| 01/13/2026 | $13.15 | $13.07 (-0.61%) | $13.31 | $12.95 | 763.45 K | $989.40 M |
| 01/12/2026 | $13.80 | $13.14 (-4.78%) | $13.81 | $12.76 | 1.01 M | $994.70 M |
| 01/09/2026 | $13.84 | $13.90 (0.43%) | $13.95 | $13.43 | 425.92 K | $1.05 B |
| 01/08/2026 | $13.66 | $13.77 (0.81%) | $13.82 | $13.61 | 631.34 K | $1.04 B |
| 01/07/2026 | $13.53 | $13.75 (1.63%) | $13.82 | $13.41 | 638.14 K | $1.04 B |
| 01/06/2026 | $13.24 | $13.48 (1.81%) | $13.51 | $13.20 | 828.98 K | $1.02 B |
| 01/05/2026 | $12.87 | $13.34 (3.65%) | $13.49 | $12.83 | 891.11 K | $1.01 B |
| 01/02/2026 | $13.64 | $12.93 (-5.21%) | $13.65 | $12.90 | 859.09 K | $978.80 M |
| 12/31/2025 | $13.95 | $13.55 (-2.87%) | $14.03 | $13.53 | 613.93 K | $1.03 B |
| 12/30/2025 | $13.87 | $13.95 (0.58%) | $14.05 | $13.78 | 914.13 K | $1.06 B |
| 12/29/2025 | $13.82 | $13.85 (0.22%) | $13.96 | $13.61 | 1.07 M | $1.05 B |
| 12/26/2025 | $14.01 | $13.94 (-0.5%) | $14.04 | $13.86 | 447.01 K | $1.06 B |
| 12/24/2025 | $14.02 | $14.01 (-0.07%) | $14.05 | $13.83 | 255.70 K | $1.06 B |
| 12/23/2025 | $14.17 | $14.05 (-0.85%) | $14.23 | $13.94 | 499.56 K | $1.06 B |
| 12/22/2025 | $14.43 | $14.26 (-1.18%) | $14.61 | $14.20 | 509.20 K | $1.08 B |
| 12/19/2025 | $14.95 | $14.37 (-3.88%) | $15.05 | $14.22 | 845.69 K | $1.09 B |
| 12/18/2025 | $14.86 | $15.02 (1.08%) | $15.13 | $14.79 | 715.33 K | $1.14 B |
| 12/17/2025 | $14.51 | $14.71 (1.38%) | $15.02 | $14.40 | 1.37 M | $1.11 B |
| 12/16/2025 | $13.62 | $13.98 (2.64%) | $14.07 | $13.58 | 813.41 K | $1.06 B |
| 12/15/2025 | $14.53 | $13.65 (-6.06%) | $14.58 | $13.62 | 1.03 M | $1.03 B |
| 12/12/2025 | $14.74 | $14.44 (-2.04%) | $14.79 | $14.34 | 683.88 K | $1.09 B |
| 12/11/2025 | $14.77 | $14.67 (-0.68%) | $14.89 | $14.58 | 547.73 K | $1.11 B |
| 12/10/2025 | $14.79 | $14.76 (-0.2%) | $14.96 | $14.57 | 904.54 K | $1.12 B |
| 12/09/2025 | $15.13 | $14.85 (-1.85%) | $15.24 | $14.58 | 1.10 M | $1.12 B |
| 12/08/2025 | $15.54 | $15.13 (-2.64%) | $15.67 | $15.09 | 640.10 K | $1.15 B |
| 12/05/2025 | $15.54 | $15.43 (-0.71%) | $15.87 | $15.38 | 580.40 K | $1.17 B |
| 12/04/2025 | $15.59 | $15.60 (0.06%) | $15.66 | $15.27 | 852.81 K | $1.18 B |
| 12/03/2025 | $15.93 | $15.55 (-2.39%) | $15.97 | $15.30 | 1.20 M | $1.18 B |
| 12/02/2025 | $15.40 | $15.93 (3.44%) | $16.24 | $15.21 | 2.04 M | $1.21 B |
| 12/01/2025 | $14.92 | $15.41 (3.28%) | $15.75 | $14.88 | 1.32 M | $1.17 B |
| 11/28/2025 | $15.04 | $15.01 (-0.2%) | $15.16 | $14.94 | 306.10 K | $1.14 B |
| 11/26/2025 | $14.60 | $15.06 (3.15%) | $15.17 | $14.55 | 665.49 K | $1.14 B |
| 11/25/2025 | $14.62 | $14.67 (0.34%) | $14.77 | $14.42 | 535.98 K | $1.11 B |
| 11/24/2025 | $13.94 | $14.40 (3.3%) | $14.48 | $13.85 | 781.20 K | $1.09 B |
| 11/21/2025 | $13.37 | $13.92 (4.11%) | $14.20 | $13.37 | 833.85 K | $1.05 B |
| 11/20/2025 | $13.87 | $13.30 (-4.11%) | $14.22 | $13.26 | 938.65 K | $1.01 B |
| 11/19/2025 | $13.61 | $13.66 (0.37%) | $13.76 | $13.27 | 892.30 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
