5 DAY PERFORMANCE
-29.52%
1 MONTH PERFORMANCE
+4.01%
3 MONTH PERFORMANCE
-3.78%
6 MONTH PERFORMANCE
+17.55%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
+84.87%
NeuroPace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $13.17 | $12.46 (-5.39%) | $13.59 | $11.40 | 761.85 K | $392.25 M |
| 05/27/2025 | $13.37 | $12.66 (-5.31%) | $14.75 | $10.61 | 1.91 M | $398.55 M |
| 05/23/2025 | $17.72 | $17.68 (-0.23%) | $18.25 | $16.95 | 225.22 K | $556.58 M |
| 05/22/2025 | $17.94 | $17.87 (-0.39%) | $18.37 | $17.38 | 331.53 K | $562.56 M |
| 05/21/2025 | $17.78 | $18.13 (1.97%) | $18.98 | $17.45 | 545.41 K | $570.75 M |
| 05/20/2025 | $17.00 | $17.99 (5.82%) | $18.25 | $16.50 | 605.20 K | $566.34 M |
| 05/19/2025 | $17.10 | $17.00 (-0.58%) | $17.75 | $16.91 | 537.70 K | $535.18 M |
| 05/16/2025 | $16.86 | $17.49 (3.74%) | $17.85 | $16.42 | 871.48 K | $550.60 M |
| 05/15/2025 | $15.83 | $17.08 (7.9%) | $17.73 | $15.26 | 863.94 K | $537.69 M |
| 05/14/2025 | $14.30 | $15.60 (9.09%) | $16.36 | $13.31 | 811.15 K | $491.10 M |
| 05/13/2025 | $13.60 | $12.95 (-4.78%) | $13.61 | $12.91 | 212.00 K | $407.68 M |
| 05/12/2025 | $13.33 | $13.37 (0.3%) | $13.50 | $12.86 | 147.90 K | $420.90 M |
| 05/09/2025 | $12.60 | $12.89 (2.3%) | $13.19 | $12.52 | 188.04 K | $385.60 M |
| 05/08/2025 | $12.31 | $12.55 (1.95%) | $12.91 | $11.88 | 155.30 K | $375.43 M |
| 05/07/2025 | $11.82 | $12.12 (2.54%) | $12.24 | $11.56 | 103.01 K | $362.57 M |
| 05/06/2025 | $11.34 | $11.69 (3.09%) | $11.90 | $11.19 | 114.40 K | $349.70 M |
| 05/05/2025 | $11.79 | $11.53 (-2.21%) | $12.04 | $11.50 | 154.44 K | $344.92 M |
| 05/02/2025 | $11.94 | $11.98 (0.34%) | $12.49 | $11.58 | 245.72 K | $358.38 M |
| 05/01/2025 | $11.69 | $11.79 (0.86%) | $11.96 | $11.46 | 101.10 K | $352.70 M |
| 04/30/2025 | $11.73 | $11.69 (-0.34%) | $11.86 | $11.26 | 108.61 K | $349.70 M |
| 04/29/2025 | $11.61 | $11.98 (3.19%) | $12.35 | $11.44 | 169.40 K | $358.38 M |
| 04/28/2025 | $11.17 | $11.62 (4.03%) | $11.72 | $11.02 | 157.41 K | $347.61 M |
| 04/25/2025 | $11.10 | $11.15 (0.45%) | $11.29 | $10.89 | 97.30 K | $333.55 M |
| 04/24/2025 | $10.92 | $11.25 (3.02%) | $11.36 | $10.92 | 101.82 K | $336.54 M |
| 04/23/2025 | $11.35 | $10.91 (-3.88%) | $11.76 | $10.75 | 123.40 K | $326.37 M |
| 04/22/2025 | $10.71 | $10.94 (2.15%) | $11.00 | $10.42 | 105.61 K | $327.27 M |
| 04/21/2025 | $10.66 | $10.54 (-1.13%) | $10.66 | $10.02 | 131.85 K | $315.30 M |
| 04/17/2025 | $10.42 | $10.79 (3.55%) | $10.95 | $10.25 | 173.10 K | $322.78 M |
| 04/16/2025 | $10.15 | $10.43 (2.76%) | $10.57 | $10.15 | 105.93 K | $312.01 M |
| 04/15/2025 | $10.72 | $10.34 (-3.54%) | $11.51 | $10.26 | 149.04 K | $309.32 M |
| 04/14/2025 | $10.74 | $10.67 (-0.65%) | $10.95 | $10.44 | 181.15 K | $319.19 M |
| 04/11/2025 | $10.54 | $10.42 (-1.14%) | $10.75 | $9.89 | 102.13 K | $311.71 M |
| 04/10/2025 | $11.19 | $10.64 (-4.92%) | $11.56 | $10.43 | 121.15 K | $318.29 M |
| 04/09/2025 | $10.88 | $11.67 (7.26%) | $12.01 | $10.18 | 276.80 K | $349.11 M |
| 04/08/2025 | $12.55 | $11.10 (-11.55%) | $12.55 | $10.84 | 214.43 K | $332.05 M |
| 04/07/2025 | $11.44 | $12.30 (7.52%) | $12.67 | $11.03 | 219.80 K | $367.95 M |
| 04/04/2025 | $12.40 | $12.23 (-1.37%) | $12.68 | $11.83 | 221.31 K | $365.86 M |
| 04/03/2025 | $13.01 | $13.01 (0%) | $13.04 | $12.00 | 270.60 K | $389.19 M |
| 04/02/2025 | $12.86 | $13.54 (5.29%) | $13.60 | $12.54 | 182.83 K | $405.05 M |
| 04/01/2025 | $12.16 | $13.11 (7.81%) | $13.18 | $11.85 | 209.94 K | $392.18 M |
| 03/31/2025 | $11.57 | $12.29 (6.22%) | $12.45 | $11.26 | 218.50 K | $367.65 M |
| 03/28/2025 | $12.32 | $11.85 (-3.81%) | $12.47 | $11.78 | 168.10 K | $354.49 M |
| 03/27/2025 | $12.67 | $12.38 (-2.29%) | $12.74 | $12.08 | 256.01 K | $370.35 M |
| 03/26/2025 | $12.12 | $12.72 (4.95%) | $12.77 | $11.56 | 292.73 K | $380.52 M |
| 03/25/2025 | $12.23 | $12.13 (-0.82%) | $12.50 | $11.86 | 144.84 K | $362.87 M |
| 03/24/2025 | $12.29 | $12.30 (0.08%) | $12.56 | $12.06 | 252.40 K | $367.95 M |
| 03/21/2025 | $11.41 | $12.02 (5.35%) | $12.09 | $11.25 | 252.65 K | $359.58 M |
| 03/20/2025 | $11.52 | $11.64 (1.04%) | $11.84 | $11.34 | 252.72 K | $348.21 M |
| 03/19/2025 | $11.49 | $11.75 (2.26%) | $12.06 | $11.41 | 206.73 K | $351.50 M |
| 03/18/2025 | $11.35 | $11.40 (0.44%) | $11.64 | $11.00 | 162.20 K | $341.03 M |
| 03/17/2025 | $10.56 | $11.24 (6.44%) | $11.47 | $10.56 | 206.62 K | $336.24 M |
| 03/14/2025 | $10.69 | $10.69 (0%) | $10.82 | $10.49 | 97.80 K | $319.79 M |
| 03/13/2025 | $10.95 | $10.43 (-4.75%) | $11.01 | $10.19 | 151.11 K | $312.01 M |
| 03/12/2025 | $10.35 | $10.97 (5.99%) | $11.09 | $10.24 | 194.49 K | $328.17 M |
| 03/11/2025 | $10.06 | $10.36 (2.98%) | $10.42 | $9.56 | 221.01 K | $309.92 M |
| 03/10/2025 | $10.68 | $10.04 (-5.99%) | $10.96 | $9.91 | 216.90 K | $300.34 M |
| 03/07/2025 | $11.09 | $11.00 (-0.81%) | $11.21 | $10.53 | 271.32 K | $329.06 M |
| 03/06/2025 | $11.47 | $11.18 (-2.53%) | $11.63 | $10.55 | 237.40 K | $334.45 M |
| 03/05/2025 | $12.65 | $11.63 (-8.06%) | $12.97 | $10.52 | 434.75 K | $347.91 M |
| 03/04/2025 | $11.62 | $11.92 (2.58%) | $12.22 | $11.10 | 245.60 K | $356.58 M |
| 03/03/2025 | $12.85 | $11.81 (-8.09%) | $12.87 | $11.71 | 546.20 K | $353.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
