-
5 DAY PERFORMANCE
-2.19% -
1 MONTH PERFORMANCE
+38.33% -
3 MONTH PERFORMANCE
+30.28% -
6 MONTH PERFORMANCE
+9.55% -
YEAR-TO-DATE PERFORMANCE
-13.19% -
1 YEAR PERFORMANCE
+3.47%
NeuroPace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $8.88 | $8.95 (0.79%) | $9.53 | $8.75 | 46,949 | $263.53 M |
| 11/15/2024 | $9.77 | $8.98 (-8.09%) | $9.83 | $8.34 | 115,815 | $264.41 M |
| 11/14/2024 | $9.87 | $9.68 (-1.93%) | $10.42 | $9.29 | 269,620 | $285.02 M |
| 11/13/2024 | $7.72 | $9.15 (18.52%) | $9.49 | $7.24 | 414,490 | $269.42 M |
| 11/12/2024 | $7.01 | $7.14 (1.85%) | $7.27 | $6.63 | 84,415 | $210.23 M |
| 11/11/2024 | $7.56 | $7.28 (-3.7%) | $7.75 | $7.02 | 91,100 | $214.36 M |
| 11/08/2024 | $7.61 | $7.51 (-1.31%) | $7.88 | $7.18 | 65,700 | $216.69 M |
| 11/07/2024 | $7.81 | $7.56 (-3.2%) | $7.89 | $7.39 | 50,607 | $218.13 M |
| 11/06/2024 | $7.15 | $7.80 (9.09%) | $7.91 | $7.05 | 102,626 | $225.06 M |
| 11/05/2024 | $6.27 | $6.99 (11.48%) | $7.15 | $6.27 | 103,712 | $201.68 M |
| 11/04/2024 | $6.25 | $6.37 (1.92%) | $6.55 | $6.03 | 35,800 | $183.79 M |
| 11/01/2024 | $6.53 | $6.29 (-3.68%) | $6.53 | $6.15 | 15,200 | $181.49 M |
| 10/31/2024 | $6.91 | $6.45 (-6.66%) | $6.91 | $6.33 | 25,136 | $186.10 M |
| 10/30/2024 | $6.48 | $6.93 (6.94%) | $7.01 | $6.41 | 47,000 | $199.95 M |
| 10/29/2024 | $6.36 | $6.49 (2.04%) | $6.64 | $6.22 | 47,700 | $187.26 M |
| 10/28/2024 | $6.48 | $6.38 (-1.54%) | $6.56 | $6.21 | 45,900 | $184.08 M |
| 10/25/2024 | $6.11 | $6.35 (3.93%) | $6.51 | $5.45 | 730,129 | $183.22 M |
| 10/24/2024 | $5.91 | $6.04 (2.2%) | $6.07 | $5.73 | 23,100 | $174.27 M |
| 10/23/2024 | $6.02 | $5.90 (-1.99%) | $6.06 | $5.66 | 36,755 | $170.23 M |
| 10/22/2024 | $6.07 | $6.00 (-1.15%) | $6.20 | $5.97 | 56,700 | $173.12 M |
| 10/21/2024 | $6.31 | $6.20 (-1.74%) | $6.32 | $5.90 | 48,800 | $178.89 M |
| 10/18/2024 | $6.40 | $6.47 (1.09%) | $6.67 | $6.13 | 36,600 | $186.68 M |
| 10/17/2024 | $6.41 | $6.39 (-0.31%) | $6.54 | $6.15 | 24,503 | $184.37 M |
| 10/16/2024 | $6.60 | $6.44 (-2.42%) | $6.77 | $6.35 | 78,504 | $185.81 M |
| 10/15/2024 | $6.47 | $6.46 (-0.15%) | $6.58 | $6.41 | 36,048 | $186.39 M |
| 10/14/2024 | $6.70 | $6.46 (-3.58%) | $6.82 | $6.38 | 33,600 | $186.39 M |
| 10/11/2024 | $6.21 | $6.61 (6.44%) | $6.74 | $6.11 | 21,300 | $190.72 M |
| 10/10/2024 | $6.01 | $6.21 (3.33%) | $6.29 | $6.01 | 24,400 | $179.18 M |
| 10/09/2024 | $6.51 | $6.11 (-6.14%) | $6.51 | $5.73 | 64,525 | $176.29 M |
| 10/08/2024 | $6.70 | $6.42 (-4.18%) | $6.70 | $6.27 | 47,603 | $185.24 M |
| 10/07/2024 | $6.85 | $6.68 (-2.48%) | $6.85 | $6.51 | 34,400 | $192.74 M |
| 10/04/2024 | $7.02 | $6.83 (-2.71%) | $7.20 | $6.68 | 50,252 | $197.07 M |
| 10/03/2024 | $6.87 | $6.95 (1.16%) | $7.12 | $6.87 | 32,800 | $200.53 M |
| 10/02/2024 | $6.80 | $6.93 (1.91%) | $7.12 | $6.72 | 31,034 | $199.95 M |
| 10/01/2024 | $6.71 | $6.88 (2.53%) | $6.91 | $6.53 | 40,500 | $198.51 M |
| 09/30/2024 | $6.61 | $6.97 (5.45%) | $7.00 | $6.44 | 37,700 | $201.11 M |
| 09/27/2024 | $6.85 | $6.68 (-2.48%) | $6.85 | $6.48 | 47,300 | $192.74 M |
| 09/26/2024 | $6.88 | $6.72 (-2.33%) | $7.13 | $6.44 | 53,501 | $193.89 M |
| 09/25/2024 | $7.03 | $6.71 (-4.55%) | $7.08 | $6.36 | 290,636 | $193.61 M |
| 09/24/2024 | $7.22 | $7.09 (-1.8%) | $7.59 | $6.99 | 59,712 | $204.57 M |
| 09/23/2024 | $7.54 | $7.22 (-4.24%) | $7.54 | $6.85 | 56,100 | $208.32 M |
| 09/20/2024 | $7.40 | $7.46 (0.81%) | $7.55 | $7.24 | 138,156 | $215.24 M |
| 09/19/2024 | $7.10 | $7.39 (4.08%) | $7.39 | $6.83 | 35,200 | $213.23 M |
| 09/18/2024 | $6.98 | $6.82 (-2.29%) | $7.23 | $6.69 | 26,027 | $196.78 M |
| 09/17/2024 | $7.12 | $6.96 (-2.25%) | $7.12 | $6.85 | 24,614 | $200.82 M |
| 09/16/2024 | $7.49 | $6.97 (-6.94%) | $7.49 | $6.88 | 32,420 | $201.11 M |
| 09/13/2024 | $7.38 | $7.43 (0.68%) | $7.77 | $7.26 | 40,707 | $214.38 M |
| 09/12/2024 | $7.18 | $7.23 (0.7%) | $7.36 | $6.97 | 13,300 | $208.61 M |
| 09/11/2024 | $7.02 | $7.18 (2.28%) | $7.26 | $6.69 | 15,300 | $207.17 M |
| 09/10/2024 | $6.95 | $7.08 (1.87%) | $7.21 | $6.88 | 17,328 | $204.28 M |
| 09/09/2024 | $7.26 | $7.04 (-3.03%) | $7.35 | $6.96 | 15,900 | $203.13 M |
| 09/06/2024 | $7.10 | $7.20 (1.41%) | $7.44 | $6.76 | 53,548 | $207.74 M |
| 09/05/2024 | $7.05 | $7.17 (1.7%) | $7.39 | $6.78 | 114,352 | $206.88 M |
| 09/04/2024 | $7.33 | $7.10 (-3.14%) | $7.50 | $7.04 | 26,000 | $204.86 M |
| 09/03/2024 | $7.87 | $7.39 (-6.1%) | $7.87 | $7.01 | 77,325 | $213.23 M |
| 08/30/2024 | $7.85 | $7.92 (0.89%) | $8.09 | $7.53 | 35,624 | $228.52 M |
| 08/29/2024 | $7.82 | $7.95 (1.66%) | $8.34 | $7.82 | 25,408 | $229.38 M |
| 08/28/2024 | $7.80 | $7.71 (-1.15%) | $7.92 | $7.50 | 31,511 | $222.46 M |
| 08/27/2024 | $8.02 | $7.82 (-2.49%) | $8.14 | $7.71 | 29,705 | $225.63 M |
| 08/26/2024 | $7.98 | $8.14 (2.01%) | $8.46 | $7.77 | 48,312 | $234.87 M |
| 08/23/2024 | $7.11 | $7.92 (11.39%) | $7.96 | $7.01 | 63,700 | $228.52 M |
| 08/22/2024 | $7.38 | $7.01 (-5.01%) | $7.55 | $6.79 | 86,715 | $202.26 M |
| 08/21/2024 | $7.29 | $7.43 (1.92%) | $7.65 | $6.84 | 56,408 | $214.38 M |
| 08/20/2024 | $7.05 | $7.24 (2.7%) | $7.45 | $6.62 | 22,506 | $208.90 M |
| 08/19/2024 | $6.83 | $7.10 (3.95%) | $7.15 | $6.62 | 37,727 | $204.86 M |