NeuroPace, Inc. (NPCE) Charts

$9.07

$0.43 (-4.53%)
Last update: 04:00 PM EST
Day's range
$9.06
Day's range
$9.45

5 DAY PERFORMANCE

+0.11%

1 MONTH PERFORMANCE

-15.71%

3 MONTH PERFORMANCE

-19.38%

6 MONTH PERFORMANCE

-38.26%

YEAR-TO-DATE PERFORMANCE

-18.95%

1 YEAR PERFORMANCE

+12.39%

NeuroPace, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $9.45 $9.07 (-4.02%) $9.45 $9.06 175.27 K $289.94 M
07/23/2025 $9.35 $9.50 (1.6%) $9.61 $9.26 203.02 K $299.07 M
07/22/2025 $9.40 $9.35 (-0.53%) $9.46 $9.15 229.94 K $294.35 M
07/21/2025 $9.15 $9.36 (2.3%) $9.40 $9.00 263.50 K $294.66 M
07/18/2025 $9.21 $9.06 (-1.63%) $9.36 $9.01 132.24 K $285.22 M
07/17/2025 $9.08 $9.08 (0%) $9.40 $9.04 191.41 K $285.85 M
07/16/2025 $9.42 $9.11 (-3.29%) $9.43 $8.97 260.32 K $286.79 M
07/15/2025 $9.58 $9.35 (-2.4%) $9.58 $9.26 191.80 K $294.35 M
07/14/2025 $9.50 $9.55 (0.53%) $9.64 $9.24 198.90 K $300.64 M
07/11/2025 $10.18 $9.52 (-6.48%) $10.27 $9.50 232.55 K $299.70 M
07/10/2025 $10.09 $10.17 (0.79%) $10.39 $9.95 301.79 K $320.16 M
07/09/2025 $10.38 $10.08 (-2.89%) $10.58 $9.91 274.50 K $317.33 M
07/08/2025 $10.22 $10.36 (1.37%) $10.38 $10.10 138.60 K $326.14 M
07/07/2025 $10.32 $10.22 (-0.97%) $10.60 $10.05 223.42 K $321.73 M
07/03/2025 $10.44 $10.39 (-0.48%) $10.64 $10.24 84.32 K $327.09 M
07/02/2025 $10.47 $10.42 (-0.48%) $10.60 $10.20 236.60 K $328.03 M
07/01/2025 $11.10 $10.48 (-5.59%) $11.37 $10.10 415.30 K $329.92 M
06/30/2025 $10.81 $11.14 (3.05%) $11.53 $10.73 618.10 K $350.70 M
06/27/2025 $11.00 $10.71 (-2.64%) $11.04 $10.32 2.29 M $337.16 M
06/26/2025 $10.60 $10.94 (3.21%) $11.03 $10.27 222.15 K $344.40 M
06/25/2025 $10.14 $10.57 (4.24%) $10.59 $9.88 405.32 K $332.75 M
06/24/2025 $10.50 $10.76 (2.48%) $10.90 $10.20 324.10 K $338.73 M
06/23/2025 $10.37 $10.57 (1.93%) $10.61 $9.85 504.00 K $332.75 M
06/20/2025 $10.60 $10.41 (-1.79%) $10.73 $10.38 273.09 K $327.72 M
06/18/2025 $10.75 $10.60 (-1.4%) $10.92 $10.45 237.83 K $333.70 M
06/17/2025 $11.09 $10.78 (-2.8%) $11.19 $10.72 284.40 K $339.36 M
06/16/2025 $11.20 $11.09 (-0.98%) $11.59 $10.98 201.40 K $349.12 M
06/13/2025 $11.11 $11.07 (-0.36%) $11.78 $11.00 503.42 K $348.49 M
06/12/2025 $11.80 $11.23 (-4.83%) $12.03 $11.11 331.25 K $353.53 M
06/11/2025 $12.98 $11.83 (-8.86%) $13.19 $11.80 351.26 K $372.42 M
06/10/2025 $13.05 $12.94 (-0.84%) $13.19 $12.81 231.76 K $407.36 M
06/09/2025 $13.37 $12.93 (-3.29%) $13.37 $12.63 204.78 K $407.05 M
06/06/2025 $13.35 $13.15 (-1.5%) $13.84 $12.87 212.28 K $413.97 M
06/05/2025 $13.17 $13.28 (0.84%) $13.91 $12.89 316.92 K $418.07 M
06/04/2025 $13.55 $13.17 (-2.8%) $13.77 $13.10 288.50 K $414.60 M
06/03/2025 $13.11 $13.54 (3.28%) $13.61 $12.48 262.30 K $426.25 M
06/02/2025 $13.07 $13.04 (-0.23%) $13.22 $12.43 379.40 K $410.51 M
05/30/2025 $13.11 $13.22 (0.84%) $13.25 $12.51 285.31 K $416.18 M
05/29/2025 $12.47 $13.11 (5.13%) $13.17 $12.01 571.34 K $412.71 M
05/28/2025 $13.17 $12.46 (-5.39%) $13.59 $11.40 761.85 K $392.25 M
05/27/2025 $13.37 $12.66 (-5.31%) $14.75 $10.61 1.91 M $398.55 M
05/23/2025 $17.72 $17.68 (-0.23%) $18.25 $16.95 225.22 K $556.58 M
05/22/2025 $17.94 $17.87 (-0.39%) $18.37 $17.38 331.53 K $562.56 M
05/21/2025 $17.78 $18.13 (1.97%) $18.98 $17.45 545.41 K $570.75 M
05/20/2025 $17.00 $17.99 (5.82%) $18.25 $16.50 605.20 K $566.34 M
05/19/2025 $17.10 $17.00 (-0.58%) $17.75 $16.91 537.70 K $535.18 M
05/16/2025 $16.86 $17.49 (3.74%) $17.85 $16.42 871.48 K $550.60 M
05/15/2025 $15.83 $17.08 (7.9%) $17.73 $15.26 863.94 K $537.69 M
05/14/2025 $14.30 $15.60 (9.09%) $16.36 $13.31 811.15 K $491.10 M
05/13/2025 $13.60 $12.95 (-4.78%) $13.61 $12.91 212.00 K $407.68 M
05/12/2025 $13.33 $13.37 (0.3%) $13.50 $12.86 147.90 K $420.90 M
05/09/2025 $12.60 $12.89 (2.3%) $13.19 $12.52 188.04 K $385.60 M
05/08/2025 $12.31 $12.55 (1.95%) $12.91 $11.88 155.30 K $375.43 M
05/07/2025 $11.82 $12.12 (2.54%) $12.24 $11.56 103.01 K $362.57 M
05/06/2025 $11.34 $11.69 (3.09%) $11.90 $11.19 114.40 K $349.70 M
05/05/2025 $11.79 $11.53 (-2.21%) $12.04 $11.50 154.44 K $344.92 M
05/02/2025 $11.94 $11.98 (0.34%) $12.49 $11.58 245.72 K $358.38 M
05/01/2025 $11.69 $11.79 (0.86%) $11.96 $11.46 101.10 K $352.70 M
04/30/2025 $11.73 $11.69 (-0.34%) $11.86 $11.26 108.61 K $349.70 M
04/29/2025 $11.61 $11.98 (3.19%) $12.35 $11.44 169.40 K $358.38 M
04/28/2025 $11.17 $11.62 (4.03%) $11.72 $11.02 157.41 K $347.61 M
04/25/2025 $11.10 $11.15 (0.45%) $11.29 $10.89 97.30 K $333.55 M
04/24/2025 $10.92 $11.25 (3.02%) $11.36 $10.92 101.82 K $336.54 M