5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
+10.73%
3 MONTH PERFORMANCE
+69.91%
6 MONTH PERFORMANCE
+62.14%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
+12.82%
NeuroPace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $11.06 | $11.35 (2.62%) | $11.39 | $10.95 | 56,613 | $334.20 M |
| 12/24/2024 | $11.35 | $11.14 (-1.85%) | $11.44 | $11.10 | 26,300 | $328.01 M |
| 12/23/2024 | $11.47 | $11.44 (-0.26%) | $11.90 | $11.08 | 44,113 | $336.85 M |
| 12/20/2024 | $11.00 | $11.53 (4.82%) | $11.59 | $10.76 | 188,300 | $339.50 M |
| 12/19/2024 | $11.01 | $11.14 (1.18%) | $11.66 | $10.76 | 55,516 | $328.01 M |
| 12/18/2024 | $11.69 | $10.64 (-8.98%) | $12.23 | $9.92 | 86,205 | $313.29 M |
| 12/17/2024 | $11.59 | $11.52 (-0.6%) | $12.41 | $11.30 | 103,700 | $339.20 M |
| 12/16/2024 | $10.98 | $11.47 (4.46%) | $11.66 | $10.54 | 79,703 | $337.73 M |
| 12/13/2024 | $10.98 | $11.03 (0.46%) | $11.09 | $10.00 | 56,346 | $324.77 M |
| 12/12/2024 | $10.95 | $10.91 (-0.37%) | $11.21 | $10.35 | 79,100 | $321.24 M |
| 12/11/2024 | $11.56 | $11.08 (-4.15%) | $12.00 | $10.90 | 87,000 | $326.25 M |
| 12/10/2024 | $10.71 | $11.51 (7.47%) | $11.68 | $10.47 | 76,900 | $338.91 M |
| 12/09/2024 | $11.29 | $10.95 (-3.01%) | $11.45 | $10.94 | 32,000 | $322.42 M |
| 12/06/2024 | $11.46 | $11.28 (-1.57%) | $11.55 | $11.20 | 45,107 | $332.14 M |
| 12/05/2024 | $11.09 | $11.28 (1.71%) | $11.83 | $10.89 | 64,900 | $332.14 M |
| 12/04/2024 | $11.89 | $11.19 (-5.89%) | $11.89 | $10.70 | 94,129 | $329.49 M |
| 12/03/2024 | $11.25 | $11.93 (6.04%) | $12.43 | $11.09 | 77,700 | $351.27 M |
| 12/02/2024 | $10.87 | $11.29 (3.86%) | $11.73 | $10.61 | 70,843 | $332.43 M |
| 11/29/2024 | $10.43 | $10.60 (1.63%) | $10.72 | $10.42 | 21,029 | $312.11 M |
| 11/27/2024 | $10.20 | $10.25 (0.49%) | $10.46 | $9.79 | 61,622 | $301.81 M |
| 11/26/2024 | $10.67 | $10.20 (-4.4%) | $10.67 | $10.10 | 62,803 | $300.34 M |
| 11/25/2024 | $9.40 | $10.66 (13.4%) | $10.77 | $9.40 | 170,000 | $313.88 M |
| 11/22/2024 | $9.06 | $9.70 (7.06%) | $9.70 | $8.91 | 67,028 | $285.61 M |
| 11/21/2024 | $9.22 | $9.00 (-2.39%) | $9.22 | $8.76 | 45,236 | $265.00 M |
| 11/20/2024 | $9.24 | $9.19 (-0.54%) | $9.33 | $8.63 | 25,800 | $270.60 M |
| 11/19/2024 | $8.84 | $9.18 (3.85%) | $9.37 | $8.46 | 43,855 | $270.30 M |
| 11/18/2024 | $8.88 | $8.95 (0.79%) | $9.53 | $8.75 | 47,034 | $263.53 M |
| 11/15/2024 | $9.77 | $8.98 (-8.09%) | $9.83 | $8.34 | 115,815 | $264.41 M |
| 11/14/2024 | $9.87 | $9.68 (-1.93%) | $10.42 | $9.29 | 269,620 | $285.02 M |
| 11/13/2024 | $7.72 | $9.15 (18.52%) | $9.49 | $7.24 | 414,490 | $269.42 M |
| 11/12/2024 | $7.01 | $7.14 (1.85%) | $7.27 | $6.63 | 84,415 | $210.23 M |
| 11/11/2024 | $7.56 | $7.28 (-3.7%) | $7.75 | $7.02 | 91,100 | $214.36 M |
| 11/08/2024 | $7.61 | $7.51 (-1.31%) | $7.88 | $7.18 | 65,700 | $216.69 M |
| 11/07/2024 | $7.81 | $7.56 (-3.2%) | $7.89 | $7.39 | 50,607 | $218.13 M |
| 11/06/2024 | $7.15 | $7.80 (9.09%) | $7.91 | $7.05 | 102,626 | $225.06 M |
| 11/05/2024 | $6.27 | $6.99 (11.48%) | $7.15 | $6.27 | 103,712 | $201.68 M |
| 11/04/2024 | $6.25 | $6.37 (1.92%) | $6.55 | $6.03 | 35,800 | $183.79 M |
| 11/01/2024 | $6.53 | $6.29 (-3.68%) | $6.53 | $6.15 | 15,200 | $181.49 M |
| 10/31/2024 | $6.91 | $6.45 (-6.66%) | $6.91 | $6.33 | 25,136 | $186.10 M |
| 10/30/2024 | $6.48 | $6.93 (6.94%) | $7.01 | $6.41 | 47,000 | $199.95 M |
| 10/29/2024 | $6.36 | $6.49 (2.04%) | $6.64 | $6.22 | 47,700 | $187.26 M |
| 10/28/2024 | $6.48 | $6.38 (-1.54%) | $6.56 | $6.21 | 45,900 | $184.08 M |
| 10/25/2024 | $6.11 | $6.35 (3.93%) | $6.51 | $5.45 | 730,129 | $183.22 M |
| 10/24/2024 | $5.91 | $6.04 (2.2%) | $6.07 | $5.73 | 23,100 | $174.27 M |
| 10/23/2024 | $6.02 | $5.90 (-1.99%) | $6.06 | $5.66 | 36,755 | $170.23 M |
| 10/22/2024 | $6.07 | $6.00 (-1.15%) | $6.20 | $5.97 | 56,700 | $173.12 M |
| 10/21/2024 | $6.31 | $6.20 (-1.74%) | $6.32 | $5.90 | 48,800 | $178.89 M |
| 10/18/2024 | $6.40 | $6.47 (1.09%) | $6.67 | $6.13 | 36,600 | $186.68 M |
| 10/17/2024 | $6.41 | $6.39 (-0.31%) | $6.54 | $6.15 | 24,503 | $184.37 M |
| 10/16/2024 | $6.60 | $6.44 (-2.42%) | $6.77 | $6.35 | 78,504 | $185.81 M |
| 10/15/2024 | $6.47 | $6.46 (-0.15%) | $6.58 | $6.41 | 36,048 | $186.39 M |
| 10/14/2024 | $6.70 | $6.46 (-3.58%) | $6.82 | $6.38 | 33,600 | $186.39 M |
| 10/11/2024 | $6.21 | $6.61 (6.44%) | $6.74 | $6.11 | 21,300 | $190.72 M |
| 10/10/2024 | $6.01 | $6.21 (3.33%) | $6.29 | $6.01 | 24,400 | $179.18 M |
| 10/09/2024 | $6.51 | $6.11 (-6.14%) | $6.51 | $5.73 | 64,525 | $176.29 M |
| 10/08/2024 | $6.70 | $6.42 (-4.18%) | $6.70 | $6.27 | 47,603 | $185.24 M |
| 10/07/2024 | $6.85 | $6.68 (-2.48%) | $6.85 | $6.51 | 34,400 | $192.74 M |
| 10/04/2024 | $7.02 | $6.83 (-2.71%) | $7.20 | $6.68 | 50,252 | $197.07 M |
| 10/03/2024 | $6.87 | $6.95 (1.16%) | $7.12 | $6.87 | 32,800 | $200.53 M |
| 10/02/2024 | $6.80 | $6.93 (1.91%) | $7.12 | $6.72 | 31,034 | $199.95 M |
| 10/01/2024 | $6.71 | $6.88 (2.53%) | $6.91 | $6.53 | 40,500 | $198.51 M |
| 09/30/2024 | $6.61 | $6.97 (5.45%) | $7.00 | $6.44 | 37,700 | $201.11 M |
| 09/27/2024 | $6.85 | $6.68 (-2.48%) | $6.85 | $6.48 | 47,300 | $192.74 M |