5 DAY PERFORMANCE
-2.88%
1 MONTH PERFORMANCE
-15.72%
3 MONTH PERFORMANCE
-22.43%
6 MONTH PERFORMANCE
+63.39%
YEAR-TO-DATE PERFORMANCE
-9.47%
1 YEAR PERFORMANCE
-27.54%
NeuroPace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $10.42 | $10.12 (-2.88%) | $10.66 | $10.02 | 55,008 | $303.04 M |
| 04/17/2025 | $10.42 | $10.79 (3.55%) | $10.95 | $10.25 | 172,844 | $322.78 M |
| 04/16/2025 | $10.15 | $10.43 (2.76%) | $10.57 | $10.15 | 105,930 | $312.01 M |
| 04/15/2025 | $10.72 | $10.34 (-3.54%) | $11.51 | $10.26 | 149,040 | $309.32 M |
| 04/14/2025 | $10.74 | $10.67 (-0.65%) | $10.95 | $10.44 | 181,147 | $319.19 M |
| 04/11/2025 | $10.54 | $10.42 (-1.14%) | $10.75 | $9.89 | 102,130 | $311.71 M |
| 04/10/2025 | $11.19 | $10.64 (-4.92%) | $11.56 | $10.43 | 121,151 | $318.29 M |
| 04/09/2025 | $10.88 | $11.67 (7.26%) | $12.01 | $10.18 | 276,800 | $349.11 M |
| 04/08/2025 | $12.55 | $11.10 (-11.55%) | $12.55 | $10.84 | 214,425 | $332.05 M |
| 04/07/2025 | $11.44 | $12.30 (7.52%) | $12.67 | $11.03 | 219,800 | $367.95 M |
| 04/04/2025 | $12.40 | $12.23 (-1.37%) | $12.68 | $11.83 | 221,306 | $365.86 M |
| 04/03/2025 | $13.01 | $13.01 (0%) | $13.04 | $12.00 | 270,602 | $389.19 M |
| 04/02/2025 | $12.86 | $13.54 (5.29%) | $13.60 | $12.54 | 182,829 | $405.05 M |
| 04/01/2025 | $12.16 | $13.11 (7.81%) | $13.18 | $11.85 | 209,938 | $392.18 M |
| 03/31/2025 | $11.57 | $12.29 (6.22%) | $12.45 | $11.26 | 218,500 | $367.65 M |
| 03/28/2025 | $12.32 | $11.85 (-3.81%) | $12.47 | $11.78 | 168,100 | $354.49 M |
| 03/27/2025 | $12.67 | $12.38 (-2.29%) | $12.74 | $12.08 | 256,009 | $370.35 M |
| 03/26/2025 | $12.12 | $12.72 (4.95%) | $12.77 | $11.56 | 292,726 | $380.52 M |
| 03/25/2025 | $12.23 | $12.13 (-0.82%) | $12.50 | $11.86 | 144,843 | $362.87 M |
| 03/24/2025 | $12.29 | $12.30 (0.08%) | $12.56 | $12.06 | 252,400 | $367.95 M |
| 03/21/2025 | $11.41 | $12.02 (5.35%) | $12.09 | $11.25 | 252,645 | $359.58 M |
| 03/20/2025 | $11.52 | $11.64 (1.04%) | $11.84 | $11.34 | 252,717 | $348.21 M |
| 03/19/2025 | $11.49 | $11.75 (2.26%) | $12.06 | $11.41 | 206,727 | $351.50 M |
| 03/18/2025 | $11.35 | $11.40 (0.44%) | $11.64 | $11.00 | 162,200 | $341.03 M |
| 03/17/2025 | $10.56 | $11.24 (6.44%) | $11.47 | $10.56 | 206,622 | $336.24 M |
| 03/14/2025 | $10.69 | $10.69 (0%) | $10.82 | $10.49 | 97,800 | $319.79 M |
| 03/13/2025 | $10.95 | $10.43 (-4.75%) | $11.01 | $10.19 | 151,112 | $312.01 M |
| 03/12/2025 | $10.35 | $10.97 (5.99%) | $11.09 | $10.24 | 194,491 | $328.17 M |
| 03/11/2025 | $10.06 | $10.36 (2.98%) | $10.42 | $9.56 | 221,011 | $309.92 M |
| 03/10/2025 | $10.68 | $10.04 (-5.99%) | $10.96 | $9.91 | 216,900 | $300.34 M |
| 03/07/2025 | $11.09 | $11.00 (-0.81%) | $11.21 | $10.53 | 271,316 | $329.06 M |
| 03/06/2025 | $11.47 | $11.18 (-2.53%) | $11.63 | $10.55 | 237,400 | $334.45 M |
| 03/05/2025 | $12.65 | $11.63 (-8.06%) | $12.97 | $10.52 | 434,749 | $347.91 M |
| 03/04/2025 | $11.62 | $11.92 (2.58%) | $12.22 | $11.10 | 245,600 | $356.58 M |
| 03/03/2025 | $12.85 | $11.81 (-8.09%) | $12.87 | $11.71 | 546,203 | $353.29 M |
| 02/28/2025 | $12.51 | $12.95 (3.52%) | $13.10 | $12.30 | 134,538 | $381.31 M |
| 02/27/2025 | $13.53 | $12.56 (-7.17%) | $13.64 | $12.32 | 149,600 | $369.82 M |
| 02/26/2025 | $13.61 | $13.48 (-0.96%) | $13.97 | $13.26 | 250,200 | $396.91 M |
| 02/25/2025 | $13.41 | $13.84 (3.21%) | $13.97 | $13.32 | 213,369 | $407.51 M |
| 02/24/2025 | $13.79 | $13.52 (-1.96%) | $14.16 | $13.46 | 221,417 | $398.09 M |
| 02/21/2025 | $14.20 | $13.77 (-3.03%) | $14.21 | $13.25 | 532,543 | $405.45 M |
| 02/20/2025 | $13.44 | $14.23 (5.88%) | $14.39 | $13.06 | 455,979 | $419.00 M |
| 02/19/2025 | $13.25 | $13.45 (1.51%) | $13.74 | $12.90 | 321,309 | $396.03 M |
| 02/18/2025 | $13.11 | $13.44 (2.52%) | $13.47 | $12.36 | 254,117 | $395.74 M |
| 02/14/2025 | $10.31 | $12.31 (19.4%) | $13.65 | $10.30 | 1.96 M | $362.46 M |
| 02/13/2025 | $12.20 | $12.09 (-0.9%) | $12.20 | $11.62 | 103,743 | $355.99 M |
| 02/12/2025 | $12.08 | $12.09 (0.08%) | $12.58 | $11.68 | 77,500 | $355.99 M |
| 02/11/2025 | $12.35 | $12.30 (-0.4%) | $12.65 | $12.05 | 89,908 | $362.17 M |
| 02/10/2025 | $12.82 | $12.52 (-2.34%) | $12.84 | $12.02 | 152,200 | $368.65 M |
| 02/07/2025 | $13.53 | $13.12 (-3.03%) | $13.68 | $12.50 | 133,800 | $386.31 M |
| 02/06/2025 | $14.36 | $13.66 (-4.87%) | $14.40 | $13.53 | 366,700 | $402.21 M |
| 02/05/2025 | $13.91 | $14.29 (2.73%) | $14.40 | $13.72 | 114,400 | $420.76 M |
| 02/04/2025 | $13.52 | $13.90 (2.81%) | $14.01 | $13.27 | 157,940 | $409.28 M |
| 02/03/2025 | $13.64 | $13.61 (-0.22%) | $14.00 | $13.21 | 154,505 | $400.74 M |
| 01/31/2025 | $14.14 | $13.76 (-2.69%) | $14.27 | $13.50 | 163,100 | $405.16 M |
| 01/30/2025 | $14.99 | $14.19 (-5.34%) | $15.04 | $13.55 | 462,937 | $417.82 M |
| 01/29/2025 | $14.42 | $14.69 (1.87%) | $15.00 | $14.15 | 319,900 | $432.54 M |
| 01/28/2025 | $14.18 | $14.13 (-0.35%) | $14.95 | $13.77 | 99,700 | $416.05 M |
| 01/27/2025 | $14.42 | $14.24 (-1.25%) | $15.02 | $13.90 | 222,929 | $419.29 M |
| 01/24/2025 | $14.02 | $14.69 (4.78%) | $15.11 | $13.69 | 153,619 | $432.54 M |
| 01/23/2025 | $14.01 | $14.02 (0.07%) | $14.19 | $13.14 | 186,311 | $412.81 M |
| 01/22/2025 | $14.00 | $14.04 (0.29%) | $14.41 | $13.33 | 359,100 | $413.40 M |
| 01/21/2025 | $13.77 | $13.06 (-5.16%) | $13.77 | $12.25 | 258,500 | $384.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
