5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
-15.71%
3 MONTH PERFORMANCE
-19.38%
6 MONTH PERFORMANCE
-38.26%
YEAR-TO-DATE PERFORMANCE
-18.95%
1 YEAR PERFORMANCE
+12.39%
NeuroPace, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/24/2025 | $9.45 | $9.07 (-4.02%) | $9.45 | $9.06 | 175.27 K | $289.94 M |
07/23/2025 | $9.35 | $9.50 (1.6%) | $9.61 | $9.26 | 203.02 K | $299.07 M |
07/22/2025 | $9.40 | $9.35 (-0.53%) | $9.46 | $9.15 | 229.94 K | $294.35 M |
07/21/2025 | $9.15 | $9.36 (2.3%) | $9.40 | $9.00 | 263.50 K | $294.66 M |
07/18/2025 | $9.21 | $9.06 (-1.63%) | $9.36 | $9.01 | 132.24 K | $285.22 M |
07/17/2025 | $9.08 | $9.08 (0%) | $9.40 | $9.04 | 191.41 K | $285.85 M |
07/16/2025 | $9.42 | $9.11 (-3.29%) | $9.43 | $8.97 | 260.32 K | $286.79 M |
07/15/2025 | $9.58 | $9.35 (-2.4%) | $9.58 | $9.26 | 191.80 K | $294.35 M |
07/14/2025 | $9.50 | $9.55 (0.53%) | $9.64 | $9.24 | 198.90 K | $300.64 M |
07/11/2025 | $10.18 | $9.52 (-6.48%) | $10.27 | $9.50 | 232.55 K | $299.70 M |
07/10/2025 | $10.09 | $10.17 (0.79%) | $10.39 | $9.95 | 301.79 K | $320.16 M |
07/09/2025 | $10.38 | $10.08 (-2.89%) | $10.58 | $9.91 | 274.50 K | $317.33 M |
07/08/2025 | $10.22 | $10.36 (1.37%) | $10.38 | $10.10 | 138.60 K | $326.14 M |
07/07/2025 | $10.32 | $10.22 (-0.97%) | $10.60 | $10.05 | 223.42 K | $321.73 M |
07/03/2025 | $10.44 | $10.39 (-0.48%) | $10.64 | $10.24 | 84.32 K | $327.09 M |
07/02/2025 | $10.47 | $10.42 (-0.48%) | $10.60 | $10.20 | 236.60 K | $328.03 M |
07/01/2025 | $11.10 | $10.48 (-5.59%) | $11.37 | $10.10 | 415.30 K | $329.92 M |
06/30/2025 | $10.81 | $11.14 (3.05%) | $11.53 | $10.73 | 618.10 K | $350.70 M |
06/27/2025 | $11.00 | $10.71 (-2.64%) | $11.04 | $10.32 | 2.29 M | $337.16 M |
06/26/2025 | $10.60 | $10.94 (3.21%) | $11.03 | $10.27 | 222.15 K | $344.40 M |
06/25/2025 | $10.14 | $10.57 (4.24%) | $10.59 | $9.88 | 405.32 K | $332.75 M |
06/24/2025 | $10.50 | $10.76 (2.48%) | $10.90 | $10.20 | 324.10 K | $338.73 M |
06/23/2025 | $10.37 | $10.57 (1.93%) | $10.61 | $9.85 | 504.00 K | $332.75 M |
06/20/2025 | $10.60 | $10.41 (-1.79%) | $10.73 | $10.38 | 273.09 K | $327.72 M |
06/18/2025 | $10.75 | $10.60 (-1.4%) | $10.92 | $10.45 | 237.83 K | $333.70 M |
06/17/2025 | $11.09 | $10.78 (-2.8%) | $11.19 | $10.72 | 284.40 K | $339.36 M |
06/16/2025 | $11.20 | $11.09 (-0.98%) | $11.59 | $10.98 | 201.40 K | $349.12 M |
06/13/2025 | $11.11 | $11.07 (-0.36%) | $11.78 | $11.00 | 503.42 K | $348.49 M |
06/12/2025 | $11.80 | $11.23 (-4.83%) | $12.03 | $11.11 | 331.25 K | $353.53 M |
06/11/2025 | $12.98 | $11.83 (-8.86%) | $13.19 | $11.80 | 351.26 K | $372.42 M |
06/10/2025 | $13.05 | $12.94 (-0.84%) | $13.19 | $12.81 | 231.76 K | $407.36 M |
06/09/2025 | $13.37 | $12.93 (-3.29%) | $13.37 | $12.63 | 204.78 K | $407.05 M |
06/06/2025 | $13.35 | $13.15 (-1.5%) | $13.84 | $12.87 | 212.28 K | $413.97 M |
06/05/2025 | $13.17 | $13.28 (0.84%) | $13.91 | $12.89 | 316.92 K | $418.07 M |
06/04/2025 | $13.55 | $13.17 (-2.8%) | $13.77 | $13.10 | 288.50 K | $414.60 M |
06/03/2025 | $13.11 | $13.54 (3.28%) | $13.61 | $12.48 | 262.30 K | $426.25 M |
06/02/2025 | $13.07 | $13.04 (-0.23%) | $13.22 | $12.43 | 379.40 K | $410.51 M |
05/30/2025 | $13.11 | $13.22 (0.84%) | $13.25 | $12.51 | 285.31 K | $416.18 M |
05/29/2025 | $12.47 | $13.11 (5.13%) | $13.17 | $12.01 | 571.34 K | $412.71 M |
05/28/2025 | $13.17 | $12.46 (-5.39%) | $13.59 | $11.40 | 761.85 K | $392.25 M |
05/27/2025 | $13.37 | $12.66 (-5.31%) | $14.75 | $10.61 | 1.91 M | $398.55 M |
05/23/2025 | $17.72 | $17.68 (-0.23%) | $18.25 | $16.95 | 225.22 K | $556.58 M |
05/22/2025 | $17.94 | $17.87 (-0.39%) | $18.37 | $17.38 | 331.53 K | $562.56 M |
05/21/2025 | $17.78 | $18.13 (1.97%) | $18.98 | $17.45 | 545.41 K | $570.75 M |
05/20/2025 | $17.00 | $17.99 (5.82%) | $18.25 | $16.50 | 605.20 K | $566.34 M |
05/19/2025 | $17.10 | $17.00 (-0.58%) | $17.75 | $16.91 | 537.70 K | $535.18 M |
05/16/2025 | $16.86 | $17.49 (3.74%) | $17.85 | $16.42 | 871.48 K | $550.60 M |
05/15/2025 | $15.83 | $17.08 (7.9%) | $17.73 | $15.26 | 863.94 K | $537.69 M |
05/14/2025 | $14.30 | $15.60 (9.09%) | $16.36 | $13.31 | 811.15 K | $491.10 M |
05/13/2025 | $13.60 | $12.95 (-4.78%) | $13.61 | $12.91 | 212.00 K | $407.68 M |
05/12/2025 | $13.33 | $13.37 (0.3%) | $13.50 | $12.86 | 147.90 K | $420.90 M |
05/09/2025 | $12.60 | $12.89 (2.3%) | $13.19 | $12.52 | 188.04 K | $385.60 M |
05/08/2025 | $12.31 | $12.55 (1.95%) | $12.91 | $11.88 | 155.30 K | $375.43 M |
05/07/2025 | $11.82 | $12.12 (2.54%) | $12.24 | $11.56 | 103.01 K | $362.57 M |
05/06/2025 | $11.34 | $11.69 (3.09%) | $11.90 | $11.19 | 114.40 K | $349.70 M |
05/05/2025 | $11.79 | $11.53 (-2.21%) | $12.04 | $11.50 | 154.44 K | $344.92 M |
05/02/2025 | $11.94 | $11.98 (0.34%) | $12.49 | $11.58 | 245.72 K | $358.38 M |
05/01/2025 | $11.69 | $11.79 (0.86%) | $11.96 | $11.46 | 101.10 K | $352.70 M |
04/30/2025 | $11.73 | $11.69 (-0.34%) | $11.86 | $11.26 | 108.61 K | $349.70 M |
04/29/2025 | $11.61 | $11.98 (3.19%) | $12.35 | $11.44 | 169.40 K | $358.38 M |
04/28/2025 | $11.17 | $11.62 (4.03%) | $11.72 | $11.02 | 157.41 K | $347.61 M |
04/25/2025 | $11.10 | $11.15 (0.45%) | $11.29 | $10.89 | 97.30 K | $333.55 M |
04/24/2025 | $10.92 | $11.25 (3.02%) | $11.36 | $10.92 | 101.82 K | $336.54 M |