5 DAY PERFORMANCE
-6.84%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
+52.11%
6 MONTH PERFORMANCE
+77.67%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+9.88%
NeuroPace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $15.16 | $15.13 (-0.2%) | $15.44 | $14.88 | 164.01 K | $501.33 M |
| 01/29/2026 | $15.45 | $15.32 (-0.84%) | $15.58 | $14.98 | 142.24 K | $507.62 M |
| 01/28/2026 | $15.99 | $15.61 (-2.38%) | $16.25 | $15.54 | 143.83 K | $517.23 M |
| 01/27/2026 | $16.21 | $15.95 (-1.6%) | $16.52 | $15.88 | 119.58 K | $528.50 M |
| 01/26/2026 | $16.52 | $16.23 (-1.76%) | $16.71 | $16.21 | 90.43 K | $537.77 M |
| 01/23/2026 | $16.98 | $16.71 (-1.59%) | $17.07 | $16.67 | 93.80 K | $553.68 M |
| 01/22/2026 | $17.10 | $17.04 (-0.35%) | $17.44 | $17.00 | 114.51 K | $564.61 M |
| 01/21/2026 | $16.64 | $16.94 (1.8%) | $17.19 | $16.30 | 169.31 K | $561.30 M |
| 01/20/2026 | $16.27 | $16.52 (1.54%) | $16.73 | $16.20 | 145.40 K | $547.38 M |
| 01/16/2026 | $17.34 | $16.94 (-2.31%) | $17.55 | $16.91 | 220.10 K | $561.30 M |
| 01/15/2026 | $16.75 | $17.35 (3.58%) | $17.46 | $16.56 | 204.60 K | $574.89 M |
| 01/14/2026 | $15.94 | $16.75 (5.08%) | $16.91 | $15.68 | 263.54 K | $555.00 M |
| 01/13/2026 | $17.75 | $16.13 (-9.13%) | $17.90 | $15.74 | 467.21 K | $534.46 M |
| 01/12/2026 | $16.73 | $16.91 (1.08%) | $17.00 | $16.52 | 240.75 K | $560.31 M |
| 01/09/2026 | $17.21 | $16.73 (-2.79%) | $17.34 | $15.98 | 374.72 K | $554.34 M |
| 01/08/2026 | $16.58 | $16.96 (2.29%) | $17.70 | $16.48 | 658.59 K | $561.96 M |
| 01/07/2026 | $16.39 | $16.80 (2.5%) | $17.39 | $16.22 | 495.12 K | $556.66 M |
| 01/06/2026 | $15.86 | $16.39 (3.34%) | $17.10 | $15.82 | 536.30 K | $543.08 M |
| 01/05/2026 | $16.00 | $15.86 (-0.88%) | $16.13 | $15.34 | 202.15 K | $525.51 M |
| 01/02/2026 | $15.59 | $15.17 (-2.69%) | $15.59 | $15.03 | 114.90 K | $502.65 M |
| 12/31/2025 | $15.45 | $15.44 (-0.06%) | $15.53 | $15.32 | 102.74 K | $511.60 M |
| 12/30/2025 | $15.61 | $15.47 (-0.9%) | $15.68 | $15.29 | 130.33 K | $512.59 M |
| 12/29/2025 | $15.98 | $15.61 (-2.32%) | $16.33 | $15.57 | 139.20 K | $517.23 M |
| 12/26/2025 | $16.13 | $16.02 (-0.68%) | $16.16 | $15.76 | 105.82 K | $530.82 M |
| 12/24/2025 | $16.35 | $16.19 (-0.98%) | $16.36 | $16.09 | 58.80 K | $536.45 M |
| 12/23/2025 | $16.40 | $16.35 (-0.3%) | $16.46 | $15.98 | 155.70 K | $541.75 M |
| 12/22/2025 | $16.57 | $16.56 (-0.06%) | $16.93 | $16.45 | 177.94 K | $548.71 M |
| 12/19/2025 | $15.76 | $16.59 (5.27%) | $16.86 | $15.76 | 593.43 K | $549.70 M |
| 12/18/2025 | $15.93 | $15.74 (-1.19%) | $16.26 | $15.65 | 165.92 K | $521.54 M |
| 12/17/2025 | $15.99 | $15.62 (-2.31%) | $16.17 | $15.42 | 244.80 K | $517.56 M |
| 12/16/2025 | $16.00 | $15.88 (-0.75%) | $16.20 | $15.61 | 196.21 K | $526.18 M |
| 12/15/2025 | $16.39 | $15.92 (-2.87%) | $16.39 | $15.83 | 149.30 K | $527.50 M |
| 12/12/2025 | $16.48 | $16.19 (-1.76%) | $16.61 | $16.16 | 164.92 K | $536.45 M |
| 12/11/2025 | $16.66 | $16.48 (-1.08%) | $16.83 | $16.00 | 322.72 K | $546.06 M |
| 12/10/2025 | $16.74 | $16.78 (0.24%) | $16.94 | $16.25 | 249.78 K | $556.00 M |
| 12/09/2025 | $16.46 | $16.27 (-1.15%) | $16.81 | $16.04 | 187.03 K | $539.10 M |
| 12/08/2025 | $16.41 | $16.43 (0.12%) | $16.52 | $16.12 | 155.90 K | $544.40 M |
| 12/05/2025 | $16.79 | $16.40 (-2.32%) | $17.22 | $16.26 | 147.30 K | $543.41 M |
| 12/04/2025 | $16.50 | $16.97 (2.85%) | $17.09 | $16.14 | 223.14 K | $562.29 M |
| 12/03/2025 | $16.08 | $16.66 (3.61%) | $16.81 | $15.83 | 251.20 K | $552.02 M |
| 12/02/2025 | $15.72 | $16.02 (1.91%) | $16.13 | $15.65 | 425.30 K | $530.82 M |
| 12/01/2025 | $16.14 | $15.65 (-3.04%) | $16.48 | $15.61 | 205.50 K | $518.56 M |
| 11/28/2025 | $16.49 | $16.36 (-0.79%) | $16.64 | $16.13 | 189.00 K | $542.08 M |
| 11/26/2025 | $16.59 | $16.50 (-0.54%) | $16.91 | $16.34 | 400.16 K | $546.72 M |
| 11/25/2025 | $16.32 | $16.70 (2.33%) | $16.88 | $16.25 | 342.20 K | $553.35 M |
| 11/24/2025 | $14.23 | $16.26 (14.27%) | $16.31 | $14.23 | 451.70 K | $538.77 M |
| 11/21/2025 | $13.49 | $14.35 (6.38%) | $14.74 | $13.28 | 270.26 K | $475.48 M |
| 11/20/2025 | $14.23 | $13.50 (-5.13%) | $14.78 | $13.43 | 215.20 K | $447.32 M |
| 11/19/2025 | $13.00 | $14.10 (8.46%) | $14.33 | $12.82 | 264.12 K | $467.20 M |
| 11/18/2025 | $12.87 | $13.02 (1.17%) | $13.16 | $12.63 | 181.50 K | $431.41 M |
| 11/17/2025 | $12.93 | $12.95 (0.15%) | $13.07 | $12.65 | 206.50 K | $429.09 M |
| 11/14/2025 | $12.43 | $12.94 (4.1%) | $13.00 | $12.39 | 146.02 K | $428.76 M |
| 11/13/2025 | $13.37 | $12.81 (-4.19%) | $13.50 | $12.73 | 120.56 K | $424.45 M |
| 11/12/2025 | $13.50 | $13.50 (0%) | $13.65 | $13.00 | 183.57 K | $447.32 M |
| 11/11/2025 | $13.39 | $13.49 (0.75%) | $13.63 | $13.26 | 164.52 K | $446.99 M |
| 11/10/2025 | $13.12 | $13.45 (2.52%) | $13.78 | $13.12 | 279.06 K | $445.66 M |
| 11/07/2025 | $12.60 | $13.12 (4.13%) | $13.36 | $12.52 | 291.30 K | $434.73 M |
| 11/06/2025 | $12.91 | $12.78 (-1.01%) | $13.16 | $12.54 | 313.62 K | $423.46 M |
| 11/05/2025 | $11.63 | $12.98 (11.61%) | $13.81 | $10.77 | 1.30 M | $430.09 M |
| 11/04/2025 | $9.34 | $9.40 (0.64%) | $9.56 | $9.23 | 296.50 K | $311.47 M |
| 11/03/2025 | $9.88 | $9.40 (-4.86%) | $9.88 | $9.22 | 233.55 K | $311.47 M |
| 10/31/2025 | $9.79 | $9.94 (1.53%) | $10.02 | $9.68 | 158.05 K | $326.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
