5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-13.20%
3 MONTH PERFORMANCE
+6.22%
6 MONTH PERFORMANCE
+65.59%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
+0.77%
NeuroPace Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $14.40 | $14.34 (-0.42%) | $14.65 | $14.30 | 77.37 K | $484.93 M |
| 02/19/2026 | $14.30 | $14.49 (1.33%) | $14.59 | $14.15 | 195.80 K | $480.12 M |
| 02/18/2026 | $15.35 | $14.45 (-5.86%) | $15.38 | $14.09 | 328.11 K | $478.80 M |
| 02/17/2026 | $15.03 | $15.48 (2.99%) | $15.60 | $14.82 | 147.80 K | $512.92 M |
| 02/13/2026 | $14.58 | $15.05 (3.22%) | $15.32 | $14.57 | 118.52 K | $498.68 M |
| 02/12/2026 | $14.74 | $14.50 (-1.63%) | $14.74 | $14.02 | 207.70 K | $480.45 M |
| 02/11/2026 | $15.32 | $14.56 (-4.96%) | $15.97 | $14.30 | 115.24 K | $482.44 M |
| 02/10/2026 | $15.21 | $15.28 (0.46%) | $15.57 | $15.20 | 92.90 K | $506.30 M |
| 02/09/2026 | $15.59 | $15.26 (-2.12%) | $15.59 | $15.14 | 95.90 K | $505.63 M |
| 02/06/2026 | $15.79 | $15.67 (-0.76%) | $15.98 | $15.31 | 123.24 K | $519.22 M |
| 02/05/2026 | $15.90 | $15.49 (-2.58%) | $16.32 | $15.32 | 176.41 K | $513.26 M |
| 02/04/2026 | $16.34 | $16.09 (-1.53%) | $16.72 | $15.66 | 269.75 K | $533.14 M |
| 02/03/2026 | $16.01 | $16.18 (1.06%) | $16.41 | $15.75 | 210.30 K | $536.12 M |
| 02/02/2026 | $15.15 | $15.91 (5.02%) | $16.09 | $14.97 | 231.68 K | $527.17 M |
| 01/30/2026 | $15.16 | $15.13 (-0.2%) | $15.44 | $14.88 | 164.01 K | $501.33 M |
| 01/29/2026 | $15.45 | $15.32 (-0.84%) | $15.58 | $14.98 | 142.24 K | $507.62 M |
| 01/28/2026 | $15.99 | $15.61 (-2.38%) | $16.25 | $15.54 | 143.83 K | $517.23 M |
| 01/27/2026 | $16.21 | $15.95 (-1.6%) | $16.52 | $15.88 | 119.58 K | $528.50 M |
| 01/26/2026 | $16.52 | $16.23 (-1.76%) | $16.71 | $16.21 | 90.43 K | $537.77 M |
| 01/23/2026 | $16.98 | $16.71 (-1.59%) | $17.07 | $16.67 | 93.80 K | $553.68 M |
| 01/22/2026 | $17.10 | $17.04 (-0.35%) | $17.44 | $17.00 | 114.51 K | $564.61 M |
| 01/21/2026 | $16.64 | $16.94 (1.8%) | $17.19 | $16.30 | 169.31 K | $561.30 M |
| 01/20/2026 | $16.27 | $16.52 (1.54%) | $16.73 | $16.20 | 145.40 K | $547.38 M |
| 01/16/2026 | $17.34 | $16.94 (-2.31%) | $17.55 | $16.91 | 220.10 K | $561.30 M |
| 01/15/2026 | $16.75 | $17.35 (3.58%) | $17.46 | $16.56 | 204.60 K | $574.89 M |
| 01/14/2026 | $15.94 | $16.75 (5.08%) | $16.91 | $15.68 | 263.54 K | $555.00 M |
| 01/13/2026 | $17.75 | $16.13 (-9.13%) | $17.90 | $15.74 | 467.21 K | $534.46 M |
| 01/12/2026 | $16.73 | $16.91 (1.08%) | $17.00 | $16.52 | 240.75 K | $560.31 M |
| 01/09/2026 | $17.21 | $16.73 (-2.79%) | $17.34 | $15.98 | 374.72 K | $554.34 M |
| 01/08/2026 | $16.58 | $16.96 (2.29%) | $17.70 | $16.48 | 658.59 K | $561.96 M |
| 01/07/2026 | $16.39 | $16.80 (2.5%) | $17.39 | $16.22 | 495.12 K | $556.66 M |
| 01/06/2026 | $15.86 | $16.39 (3.34%) | $17.10 | $15.82 | 536.30 K | $543.08 M |
| 01/05/2026 | $16.00 | $15.86 (-0.88%) | $16.13 | $15.34 | 202.15 K | $525.51 M |
| 01/02/2026 | $15.59 | $15.17 (-2.69%) | $15.59 | $15.03 | 114.90 K | $502.65 M |
| 12/31/2025 | $15.45 | $15.44 (-0.06%) | $15.53 | $15.32 | 102.74 K | $511.60 M |
| 12/30/2025 | $15.61 | $15.47 (-0.9%) | $15.68 | $15.29 | 130.33 K | $512.59 M |
| 12/29/2025 | $15.98 | $15.61 (-2.32%) | $16.33 | $15.57 | 139.20 K | $517.23 M |
| 12/26/2025 | $16.13 | $16.02 (-0.68%) | $16.16 | $15.76 | 105.82 K | $530.82 M |
| 12/24/2025 | $16.35 | $16.19 (-0.98%) | $16.36 | $16.09 | 58.80 K | $536.45 M |
| 12/23/2025 | $16.40 | $16.35 (-0.3%) | $16.46 | $15.98 | 155.70 K | $541.75 M |
| 12/22/2025 | $16.57 | $16.56 (-0.06%) | $16.93 | $16.45 | 177.94 K | $548.71 M |
| 12/19/2025 | $15.76 | $16.59 (5.27%) | $16.86 | $15.76 | 593.43 K | $549.70 M |
| 12/18/2025 | $15.93 | $15.74 (-1.19%) | $16.26 | $15.65 | 165.92 K | $521.54 M |
| 12/17/2025 | $15.99 | $15.62 (-2.31%) | $16.17 | $15.42 | 244.80 K | $517.56 M |
| 12/16/2025 | $16.00 | $15.88 (-0.75%) | $16.20 | $15.61 | 196.21 K | $526.18 M |
| 12/15/2025 | $16.39 | $15.92 (-2.87%) | $16.39 | $15.83 | 149.30 K | $527.50 M |
| 12/12/2025 | $16.48 | $16.19 (-1.76%) | $16.61 | $16.16 | 164.92 K | $536.45 M |
| 12/11/2025 | $16.66 | $16.48 (-1.08%) | $16.83 | $16.00 | 322.72 K | $546.06 M |
| 12/10/2025 | $16.74 | $16.78 (0.24%) | $16.94 | $16.25 | 249.78 K | $556.00 M |
| 12/09/2025 | $16.46 | $16.27 (-1.15%) | $16.81 | $16.04 | 187.03 K | $539.10 M |
| 12/08/2025 | $16.41 | $16.43 (0.12%) | $16.52 | $16.12 | 155.90 K | $544.40 M |
| 12/05/2025 | $16.79 | $16.40 (-2.32%) | $17.22 | $16.26 | 147.30 K | $543.41 M |
| 12/04/2025 | $16.50 | $16.97 (2.85%) | $17.09 | $16.14 | 223.14 K | $562.29 M |
| 12/03/2025 | $16.08 | $16.66 (3.61%) | $16.81 | $15.83 | 251.20 K | $552.02 M |
| 12/02/2025 | $15.72 | $16.02 (1.91%) | $16.13 | $15.65 | 425.30 K | $530.82 M |
| 12/01/2025 | $16.14 | $15.65 (-3.04%) | $16.48 | $15.61 | 205.50 K | $518.56 M |
| 11/28/2025 | $16.49 | $16.36 (-0.79%) | $16.64 | $16.13 | 189.00 K | $542.08 M |
| 11/26/2025 | $16.59 | $16.50 (-0.54%) | $16.91 | $16.34 | 400.16 K | $546.72 M |
| 11/25/2025 | $16.32 | $16.70 (2.33%) | $16.88 | $16.25 | 342.20 K | $553.35 M |
| 11/24/2025 | $14.23 | $16.26 (14.27%) | $16.31 | $14.23 | 451.70 K | $538.77 M |
| 11/21/2025 | $13.49 | $14.35 (6.38%) | $14.74 | $13.28 | 270.26 K | $475.48 M |
| 11/20/2025 | $14.23 | $13.50 (-5.13%) | $14.78 | $13.43 | 215.20 K | $447.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
