-
5 DAY PERFORMANCE
+1.97% -
1 MONTH PERFORMANCE
+3.72% -
3 MONTH PERFORMANCE
+11.90% -
6 MONTH PERFORMANCE
-49.09% -
YEAR-TO-DATE PERFORMANCE
-29.78% -
1 YEAR PERFORMANCE
-12.24%
NeuroPace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $7.26 | $7.24 (-0.28%) | $7.35 | $7.24 | 7,992 | $210.63 M |
| 09/06/2024 | $7.10 | $7.20 (1.41%) | $7.44 | $6.76 | 53,273 | $207.74 M |
| 09/05/2024 | $7.05 | $7.17 (1.7%) | $7.39 | $6.78 | 114,352 | $206.88 M |
| 09/04/2024 | $7.33 | $7.10 (-3.14%) | $7.50 | $7.04 | 26,000 | $204.86 M |
| 09/03/2024 | $7.87 | $7.39 (-6.1%) | $7.87 | $7.01 | 77,325 | $213.23 M |
| 08/30/2024 | $7.85 | $7.92 (0.89%) | $8.09 | $7.53 | 35,624 | $228.52 M |
| 08/29/2024 | $7.82 | $7.95 (1.66%) | $8.34 | $7.82 | 25,408 | $229.38 M |
| 08/28/2024 | $7.80 | $7.71 (-1.15%) | $7.92 | $7.50 | 31,511 | $222.46 M |
| 08/27/2024 | $8.02 | $7.82 (-2.49%) | $8.14 | $7.71 | 29,705 | $225.63 M |
| 08/26/2024 | $7.98 | $8.14 (2.01%) | $8.46 | $7.77 | 48,312 | $234.87 M |
| 08/23/2024 | $7.11 | $7.92 (11.39%) | $7.96 | $7.01 | 63,700 | $228.52 M |
| 08/22/2024 | $7.38 | $7.01 (-5.01%) | $7.55 | $6.79 | 86,715 | $202.26 M |
| 08/21/2024 | $7.29 | $7.43 (1.92%) | $7.65 | $6.84 | 56,408 | $214.38 M |
| 08/20/2024 | $7.05 | $7.24 (2.7%) | $7.45 | $6.62 | 22,506 | $208.90 M |
| 08/19/2024 | $6.83 | $7.10 (3.95%) | $7.15 | $6.62 | 37,727 | $204.86 M |
| 08/16/2024 | $7.14 | $6.87 (-3.78%) | $7.22 | $6.72 | 41,300 | $198.22 M |
| 08/15/2024 | $6.97 | $7.10 (1.87%) | $7.39 | $6.80 | 47,900 | $204.86 M |
| 08/14/2024 | $7.30 | $6.77 (-7.26%) | $7.92 | $5.75 | 602,104 | $195.34 M |
| 08/13/2024 | $7.00 | $7.28 (4%) | $7.44 | $6.87 | 83,500 | $210.05 M |
| 08/12/2024 | $6.98 | $6.90 (-1.15%) | $7.01 | $6.81 | 26,300 | $199.09 M |
| 08/09/2024 | $7.13 | $6.98 (-2.1%) | $7.18 | $6.92 | 27,200 | $197.43 M |
| 08/08/2024 | $6.67 | $7.14 (7.05%) | $7.30 | $6.64 | 20,849 | $201.96 M |
| 08/07/2024 | $7.24 | $6.65 (-8.15%) | $7.24 | $6.59 | 28,735 | $188.10 M |
| 08/06/2024 | $7.02 | $7.20 (2.56%) | $7.45 | $6.83 | 31,621 | $203.65 M |
| 08/05/2024 | $6.40 | $6.96 (8.75%) | $7.15 | $6.40 | 93,300 | $196.86 M |
| 08/02/2024 | $6.92 | $6.95 (0.43%) | $7.14 | $6.88 | 40,400 | $196.58 M |
| 08/01/2024 | $7.70 | $7.22 (-6.23%) | $7.76 | $7.15 | 39,834 | $204.22 M |
| 07/31/2024 | $7.70 | $7.73 (0.39%) | $7.96 | $7.42 | 47,300 | $218.64 M |
| 07/30/2024 | $7.63 | $7.70 (0.92%) | $7.80 | $7.36 | 38,400 | $217.80 M |
| 07/29/2024 | $7.96 | $7.65 (-3.89%) | $8.10 | $7.49 | 35,100 | $216.38 M |
| 07/26/2024 | $8.29 | $7.96 (-3.98%) | $8.29 | $7.80 | 25,300 | $225.15 M |
| 07/25/2024 | $8.11 | $8.12 (0.12%) | $8.57 | $8.07 | 39,403 | $229.68 M |
| 07/24/2024 | $8.49 | $8.07 (-4.95%) | $9.15 | $7.89 | 98,300 | $228.26 M |
| 07/23/2024 | $7.61 | $8.46 (11.17%) | $8.71 | $7.48 | 67,537 | $239.29 M |
| 07/22/2024 | $8.03 | $7.65 (-4.73%) | $8.03 | $7.43 | 64,041 | $216.38 M |
| 07/19/2024 | $7.32 | $7.96 (8.74%) | $8.06 | $7.32 | 85,314 | $225.15 M |
| 07/18/2024 | $7.46 | $7.30 (-2.14%) | $7.75 | $7.18 | 30,280 | $206.48 M |
| 07/17/2024 | $8.04 | $7.51 (-6.59%) | $8.13 | $7.24 | 67,488 | $212.42 M |
| 07/16/2024 | $7.68 | $8.02 (4.43%) | $8.28 | $7.62 | 116,766 | $226.85 M |
| 07/15/2024 | $7.42 | $7.70 (3.77%) | $8.01 | $7.30 | 81,657 | $217.80 M |
| 07/12/2024 | $7.42 | $7.44 (0.27%) | $7.65 | $7.24 | 41,811 | $210.44 M |
| 07/11/2024 | $7.01 | $7.41 (5.71%) | $7.48 | $7.00 | 57,555 | $209.59 M |
| 07/10/2024 | $6.75 | $6.87 (1.78%) | $7.05 | $6.66 | 58,582 | $194.32 M |
| 07/09/2024 | $6.79 | $6.65 (-2.06%) | $6.82 | $6.60 | 48,497 | $188.10 M |
| 07/08/2024 | $7.32 | $6.81 (-6.97%) | $7.37 | $6.77 | 46,452 | $192.62 M |
| 07/05/2024 | $7.23 | $7.24 (0.14%) | $7.35 | $7.14 | 58,053 | $204.78 M |
| 07/03/2024 | $7.25 | $7.24 (-0.14%) | $7.45 | $7.09 | 42,340 | $204.78 M |
| 07/02/2024 | $7.25 | $7.23 (-0.28%) | $7.40 | $7.20 | 90,996 | $204.50 M |
| 07/01/2024 | $7.61 | $7.32 (-3.81%) | $7.91 | $7.26 | 136,175 | $207.05 M |
| 06/28/2024 | $7.07 | $7.56 (6.93%) | $7.65 | $6.94 | 1.82 M | $213.84 M |
| 06/27/2024 | $6.83 | $7.00 (2.49%) | $7.19 | $6.77 | 158,961 | $198.00 M |
| 06/26/2024 | $6.58 | $6.85 (4.1%) | $7.00 | $6.57 | 87,532 | $193.75 M |
| 06/25/2024 | $6.77 | $6.71 (-0.89%) | $6.81 | $6.65 | 128,140 | $189.79 M |
| 06/24/2024 | $6.58 | $6.69 (1.67%) | $6.83 | $6.58 | 86,186 | $189.23 M |
| 06/21/2024 | $6.71 | $6.68 (-0.45%) | $6.85 | $6.54 | 192,197 | $188.94 M |
| 06/20/2024 | $6.44 | $6.60 (2.48%) | $6.83 | $6.42 | 84,713 | $186.68 M |
| 06/18/2024 | $6.50 | $6.50 (0%) | $6.72 | $6.47 | 65,380 | $183.85 M |
| 06/17/2024 | $6.42 | $6.50 (1.25%) | $6.54 | $6.21 | 60,781 | $183.85 M |
| 06/14/2024 | $6.68 | $6.46 (-3.29%) | $6.68 | $6.44 | 48,428 | $182.72 M |
| 06/13/2024 | $6.98 | $6.68 (-4.3%) | $7.06 | $6.48 | 58,535 | $188.94 M |
| 06/12/2024 | $6.56 | $6.95 (5.95%) | $7.02 | $6.52 | 94,197 | $196.58 M |
| 06/11/2024 | $6.41 | $6.38 (-0.47%) | $6.52 | $6.35 | 47,040 | $180.46 M |
| 06/10/2024 | $6.37 | $6.43 (0.94%) | $6.71 | $6.32 | 66,823 | $181.87 M |