5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
+3.29%
New Providence Acquisition Corp. III Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/10/2025 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 1.80 K | |
| 06/09/2025 | $10.36 | $10.37 (0.1%) | $10.39 | $10.35 | 86.30 K | |
| 06/06/2025 | $10.31 | $10.39 (0.78%) | $10.39 | $10.27 | 337.00 K | |
| 06/05/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.29 | 95.80 K | |
| 06/04/2025 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 335.60 K | |
| 06/03/2025 | $10.15 | $10.27 (1.18%) | $10.30 | $10.15 | 576.10 K | |
| 06/02/2025 | $10.08 | $10.14 (0.6%) | $10.18 | $10.08 | 320.20 K | |
| 05/30/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 14.80 K | |
| 05/29/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 601.30 K | |
| 05/28/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 675.31 K | |
| 05/27/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 65.34 K | |
| 05/23/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.04 | 229.90 K | |
| 05/22/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 510.20 K | |
| 05/21/2025 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.05 | 231.00 K | |
| 05/20/2025 | $10.11 | $10.06 (-0.49%) | $10.11 | $10.06 | 123.90 K | |
| 05/19/2025 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.05 | 312.80 K | |
| 05/16/2025 | $10.09 | $10.07 (-0.2%) | $10.12 | $10.06 | 298.60 K | |
| 05/15/2025 | $10.07 | $10.05 (-0.2%) | $10.08 | $10.04 | 953.90 K | |
| 05/14/2025 | $10.02 | $10.06 (0.4%) | $10.08 | $10.01 | 69.30 K | |
| 05/13/2025 | $10.06 | $10.08 (0.2%) | $10.09 | $10.05 | 373.44 K | |
| 05/12/2025 | $10.05 | $10.06 (0.1%) | $10.10 | $10.03 | 119.30 K | |
| 05/09/2025 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.01 | 316.25 K | |
| 05/08/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 39.50 K | |
| 05/07/2025 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 30.14 K | |
| 05/06/2025 | $10.03 | $10.07 (0.4%) | $10.07 | $10.03 | 169.61 K | |
| 05/05/2025 | $10.03 | $10.07 (0.4%) | $10.09 | $10.03 | 34.52 K | |
| 05/02/2025 | $10.05 | $10.04 (-0.1%) | $10.09 | $10.03 | 738.63 K | |
| 05/01/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.03 | 976.07 K | |
| 04/30/2025 | $10.10 | $10.10 (0%) | $10.12 | $10.05 | 109.30 K | |
| 04/29/2025 | $10.10 | $10.05 (-0.5%) | $10.11 | $10.05 | 282.50 K | |
| 04/28/2025 | $10.05 | $10.09 (0.4%) | $10.10 | $10.04 | 596.91 K | |
| 04/25/2025 | $10.01 | $10.05 (0.4%) | $10.07 | $10.01 | 1.61 M | |
| 04/24/2025 | $9.99 | $10.02 (0.3%) | $10.03 | $9.98 | 8.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
