5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-31.00%
3 MONTH PERFORMANCE
-53.43%
6 MONTH PERFORMANCE
-61.95%
YEAR-TO-DATE PERFORMANCE
-29.75%
GraniteShares 2x Long NOW Daily ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.49 | $10.06 (-4.1%) | $10.67 | $9.93 | 1.18 M | $4.53 M |
| 01/27/2026 | $11.00 | $10.35 (-5.91%) | $11.07 | $10.20 | 295.00 K | $4.66 M |
| 01/26/2026 | $10.90 | $11.01 (1.01%) | $11.15 | $10.64 | 290.05 K | $4.96 M |
| 01/23/2026 | $9.98 | $10.59 (6.11%) | $10.68 | $9.90 | 290.02 K | $4.77 M |
| 01/22/2026 | $9.54 | $9.90 (3.77%) | $9.91 | $9.36 | 294.41 K | $4.46 M |
| 01/21/2026 | $9.86 | $9.32 (-5.48%) | $9.86 | $9.18 | 353.91 K | $4.20 M |
| 01/20/2026 | $9.80 | $9.39 (-4.18%) | $9.93 | $9.37 | 478.00 K | $4.23 M |
| 01/16/2026 | $10.34 | $9.82 (-5.03%) | $10.34 | $9.67 | 452.61 K | $4.42 M |
| 01/15/2026 | $11.00 | $10.40 (-5.45%) | $11.14 | $10.16 | 222.81 K | $4.68 M |
| 01/14/2026 | $11.57 | $11.00 (-4.93%) | $11.57 | $10.60 | 217.60 K | $4.95 M |
| 01/13/2026 | $12.36 | $11.58 (-6.31%) | $12.55 | $11.34 | 340.40 K | $5.21 M |
| 01/12/2026 | $12.24 | $12.35 (0.9%) | $12.49 | $12.05 | 63.18 K | $5.56 M |
| 01/09/2026 | $13.13 | $12.12 (-7.69%) | $13.13 | $12.07 | 260.90 K | $5.46 M |
| 01/08/2026 | $13.50 | $13.02 (-3.56%) | $13.58 | $12.94 | 56.60 K | $5.86 M |
| 01/07/2026 | $13.63 | $13.80 (1.25%) | $14.07 | $13.13 | 38.70 K | $6.21 M |
| 01/06/2026 | $13.16 | $13.54 (2.89%) | $13.57 | $13.15 | 61.30 K | $6.09 M |
| 01/05/2026 | $13.27 | $13.24 (-0.23%) | $13.61 | $12.97 | 66.52 K | $5.96 M |
| 01/02/2026 | $14.15 | $13.20 (-6.71%) | $14.15 | $12.90 | 98.40 K | $5.94 M |
| 12/31/2025 | $14.35 | $14.32 (-0.21%) | $14.54 | $14.20 | 51.21 K | $6.45 M |
| 12/30/2025 | $14.71 | $14.54 (-1.16%) | $14.71 | $14.40 | 29.65 K | $6.54 M |
| 12/29/2025 | $14.18 | $14.58 (2.82%) | $14.72 | $14.18 | 27.10 K | $6.56 M |
| 12/26/2025 | $14.29 | $14.45 (1.12%) | $14.59 | $14.17 | 26.00 K | $6.50 M |
| 12/24/2025 | $14.69 | $14.29 (-2.72%) | $14.69 | $14.15 | 19.02 K | $6.43 M |
| 12/23/2025 | $15.16 | $14.58 (-3.83%) | $15.16 | $14.08 | 85.86 K | $6.56 M |
| 12/22/2025 | $14.95 | $15.03 (0.54%) | $15.15 | $14.40 | 33.70 K | $6.77 M |
| 12/19/2025 | $14.42 | $14.73 (2.15%) | $14.90 | $14.40 | 38.07 K | $6.63 M |
| 12/18/2025 | $15.00 | $14.40 (-4%) | $15.34 | $14.02 | 135.51 K | $6.48 M |
| 12/17/2025 | $15.02 | $15.03 (0.07%) | $16.05 | $15.01 | 56.58 K | $6.77 M |
| 12/16/2025 | $14.64 | $15.00 (2.46%) | $15.18 | $14.64 | 53.00 K | $6.75 M |
| 12/15/2025 | $16.27 | $14.44 (-11.25%) | $16.27 | $14.26 | 108.09 K | $6.50 M |
| 12/12/2025 | $19.19 | $18.84 (-1.82%) | $19.19 | $18.34 | 6.64 K | $8.48 M |
| 12/11/2025 | $18.46 | $18.86 (2.17%) | $19.23 | $18.46 | 16.90 K | $8.49 M |
| 12/10/2025 | $18.16 | $18.30 (0.77%) | $18.65 | $18.16 | 13.90 K | $8.24 M |
| 12/09/2025 | $18.49 | $18.21 (-1.51%) | $18.56 | $18.20 | 8.64 K | $8.20 M |
| 12/08/2025 | $18.71 | $18.56 (-0.8%) | $19.04 | $18.18 | 12.17 K | $8.35 M |
| 12/05/2025 | $17.70 | $18.59 (5.03%) | $18.59 | $17.69 | 23.70 K | $8.37 M |
| 12/04/2025 | $17.80 | $17.66 (-0.79%) | $17.91 | $17.36 | 47.64 K | $7.95 M |
| 12/03/2025 | $16.88 | $17.55 (3.97%) | $17.55 | $16.88 | 60.74 K | $7.90 M |
| 12/02/2025 | $17.30 | $17.16 (-0.81%) | $17.43 | $17.16 | 15.86 K | $7.72 M |
| 12/01/2025 | $16.51 | $17.05 (3.27%) | $17.18 | $16.11 | 30.72 K | $7.67 M |
| 11/28/2025 | $16.35 | $16.61 (1.59%) | $16.76 | $16.35 | 6.90 K | $7.48 M |
| 11/26/2025 | $16.82 | $16.29 (-3.15%) | $17.13 | $16.18 | 40.29 K | $7.33 M |
| 11/25/2025 | $16.73 | $17.17 (2.63%) | $17.46 | $16.67 | 20.34 K | $7.73 M |
| 11/24/2025 | $17.29 | $16.97 (-1.85%) | $17.29 | $16.41 | 31.03 K | $7.64 M |
| 11/21/2025 | $16.40 | $16.82 (2.56%) | $17.05 | $16.16 | 15.71 K | $7.57 M |
| 11/20/2025 | $17.27 | $16.25 (-5.91%) | $17.40 | $16.17 | 27.40 K | $7.31 M |
| 11/19/2025 | $16.63 | $16.89 (1.56%) | $17.17 | $16.61 | 12.72 K | $7.60 M |
| 11/18/2025 | $16.99 | $17.04 (0.29%) | $17.45 | $16.65 | 19.50 K | $7.67 M |
| 11/17/2025 | $18.27 | $17.71 (-3.07%) | $18.39 | $17.54 | 11.71 K | $7.97 M |
| 11/14/2025 | $18.08 | $18.32 (1.33%) | $19.07 | $18.08 | 7.21 K | $8.25 M |
| 11/13/2025 | $19.12 | $18.31 (-4.24%) | $19.12 | $18.09 | 21.20 K | $8.24 M |
| 11/12/2025 | $19.49 | $18.98 (-2.62%) | $19.49 | $18.49 | 7.75 K | $8.54 M |
| 11/11/2025 | $19.20 | $18.91 (-1.51%) | $19.24 | $18.80 | 22.51 K | $8.51 M |
| 11/10/2025 | $19.53 | $19.15 (-1.95%) | $19.53 | $18.47 | 47.31 K | $8.62 M |
| 11/07/2025 | $18.52 | $18.96 (2.38%) | $19.18 | $18.01 | 20.85 K | $8.53 M |
| 11/06/2025 | $19.41 | $18.71 (-3.61%) | $19.83 | $18.60 | 46.60 K | $8.42 M |
| 11/05/2025 | $19.75 | $19.95 (1.01%) | $20.39 | $19.46 | 30.24 K | $8.98 M |
| 11/04/2025 | $20.99 | $20.30 (-3.29%) | $21.05 | $19.30 | 41.27 K | $9.14 M |
| 11/03/2025 | $21.99 | $21.27 (-3.27%) | $21.99 | $20.07 | 58.35 K | $9.57 M |
| 10/31/2025 | $22.70 | $21.67 (-4.54%) | $22.70 | $20.98 | 57.95 K | $9.75 M |
| 10/30/2025 | $22.19 | $22.60 (1.85%) | $23.70 | $20.41 | 211.70 K | $10.17 M |
| 10/29/2025 | $22.85 | $21.60 (-5.47%) | $22.85 | $21.31 | 300.70 K | $9.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
