-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+202.04% -
3 MONTH PERFORMANCE
+206.29% -
6 MONTH PERFORMANCE
+222.58% -
YEAR-TO-DATE PERFORMANCE
+223.14% -
1 YEAR PERFORMANCE
+228.60%
Nova Vision Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/23/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/20/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/19/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/18/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/17/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/16/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/13/2024 | $23.98 | $37.00 (54.3%) | $55.28 | $17.35 | 205,220 | $122.78 M |
| 09/12/2024 | $12.30 | $12.33 (0.24%) | $12.33 | $12.30 | 2,146 | $40.91 M |
| 09/11/2024 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 700 | $40.55 M |
| 09/10/2024 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 0 | $40.55 M |
| 09/09/2024 | $12.19 | $12.22 (0.25%) | $12.22 | $12.05 | 2,000 | $40.55 M |
| 09/06/2024 | $12.07 | $12.05 (-0.17%) | $12.07 | $12.05 | 215 | $39.99 M |
| 09/05/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 400 | $40.52 M |
| 09/04/2024 | $11.41 | $12.20 (6.92%) | $12.20 | $11.41 | 816 | $40.48 M |
| 09/03/2024 | $12.09 | $12.19 (0.83%) | $12.22 | $11.99 | 5,100 | $40.45 M |
| 08/30/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $40.65 M |
| 08/29/2024 | $12.16 | $12.25 (0.74%) | $12.25 | $12.16 | 4,300 | $40.65 M |
| 08/28/2024 | $12.30 | $12.10 (-1.63%) | $12.30 | $12.10 | 915 | $40.15 M |
| 08/27/2024 | $12.08 | $12.44 (2.98%) | $12.50 | $12.08 | 11,033 | $41.28 M |
| 08/26/2024 | $12.20 | $12.01 (-1.56%) | $12.20 | $12.01 | 401 | $39.85 M |
| 08/23/2024 | $12.60 | $12.70 (0.79%) | $12.74 | $12.00 | 2,700 | $42.14 M |
| 08/22/2024 | $12.25 | $12.20 (-0.41%) | $12.25 | $12.10 | 1,903 | $40.48 M |
| 08/21/2024 | $12.70 | $12.48 (-1.73%) | $12.70 | $12.01 | 1,553 | $41.41 M |
| 08/20/2024 | $13.23 | $12.50 (-5.52%) | $13.25 | $12.50 | 2,500 | $41.48 M |
| 08/19/2024 | $13.19 | $13.19 (0%) | $13.19 | $13.19 | 300 | $43.77 M |
| 08/16/2024 | $13.11 | $13.34 (1.75%) | $13.40 | $13.05 | 4,600 | $44.27 M |
| 08/15/2024 | $13.25 | $13.20 (-0.38%) | $13.25 | $13.20 | 500 | $43.80 M |
| 08/14/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | |
| 08/13/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 300 | $41.64 M |
| 08/12/2024 | $13.17 | $12.64 (-4.02%) | $13.50 | $12.50 | 6,829 | $19.60 M |
| 08/09/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | |
| 08/08/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | |
| 08/07/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 400 | $40.82 M |
| 08/06/2024 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 0 | |
| 08/05/2024 | $12.30 | $12.75 (3.66%) | $12.99 | $12.29 | 5,200 | $42.31 M |
| 08/02/2024 | $12.19 | $12.50 (2.54%) | $14.00 | $12.10 | 3,000 | $41.48 M |
| 08/01/2024 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 115 | $40.18 M |
| 07/31/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 102 | $40.15 M |
| 07/30/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | |
| 07/29/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | |
| 07/26/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | |
| 07/25/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | |
| 07/24/2024 | $12.10 | $12.08 (-0.17%) | $12.11 | $12.08 | 2,200 | $40.09 M |
| 07/23/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 110 | $40.05 M |
| 07/22/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 100 | $40.09 M |
| 07/18/2024 | $0.00 | $12.00 (0%) | $12.00 | $12.00 | 13 | $39.82 M |
| 07/15/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $39.82 M |
| 07/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 37,007 | $39.82 M |
| 07/10/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 1,112 | $40.15 M |
| 07/09/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | $40.09 M |
| 07/08/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | $40.09 M |
| 07/05/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | |
| 07/03/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | |
| 07/02/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 500 | $40.09 M |
| 07/01/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 75,084 | $40.09 M |