-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+203.28% -
6 MONTH PERFORMANCE
+208.33% -
YEAR-TO-DATE PERFORMANCE
+223.14% -
1 YEAR PERFORMANCE
+226.86%
Nova Vision Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $191.96 M |
| 11/15/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/14/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/13/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/12/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/11/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/08/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/07/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/06/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/05/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/04/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 11/01/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/31/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/30/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/29/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/28/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/25/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/24/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/23/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/22/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/21/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/15/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 10/14/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 10/11/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 10/10/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 10/09/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 10/08/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 10/07/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 10/04/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 10/03/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/02/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/01/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/30/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/27/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/26/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/25/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/24/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/23/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/20/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/19/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/18/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/17/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/16/2024 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $122.78 M |
| 09/13/2024 | $23.98 | $37.00 (54.3%) | $55.28 | $17.35 | 205,220 | $122.78 M |
| 09/12/2024 | $12.30 | $12.33 (0.24%) | $12.33 | $12.30 | 2,146 | $40.91 M |
| 09/11/2024 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 700 | $40.55 M |
| 09/10/2024 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 0 | $40.55 M |
| 09/09/2024 | $12.19 | $12.22 (0.25%) | $12.22 | $12.05 | 2,000 | $40.55 M |
| 09/06/2024 | $12.07 | $12.05 (-0.17%) | $12.07 | $12.05 | 215 | $39.99 M |
| 09/05/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 400 | $40.52 M |
| 09/04/2024 | $11.41 | $12.20 (6.92%) | $12.20 | $11.41 | 816 | $40.48 M |
| 09/03/2024 | $12.09 | $12.19 (0.83%) | $12.22 | $11.99 | 5,100 | $40.45 M |
| 08/30/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $40.65 M |
| 08/29/2024 | $12.16 | $12.25 (0.74%) | $12.25 | $12.16 | 4,300 | $40.65 M |
| 08/28/2024 | $12.30 | $12.10 (-1.63%) | $12.30 | $12.10 | 915 | $40.15 M |
| 08/27/2024 | $12.08 | $12.44 (2.98%) | $12.50 | $12.08 | 11,033 | $41.28 M |
| 08/26/2024 | $12.20 | $12.01 (-1.56%) | $12.20 | $12.01 | 401 | $39.85 M |
| 08/23/2024 | $12.60 | $12.70 (0.79%) | $12.74 | $12.00 | 2,700 | $42.14 M |
| 08/22/2024 | $12.25 | $12.20 (-0.41%) | $12.25 | $12.10 | 1,903 | $40.48 M |