5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
-20.52%
6 MONTH PERFORMANCE
-20.77%
YEAR-TO-DATE PERFORMANCE
-10.93%
1 YEAR PERFORMANCE
-21.46%
Novanta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $136.30 | $136.07 (-0.17%) | $136.62 | $134.62 | 186,492 | $4.90 B |
| 03/13/2025 | $134.76 | $134.47 (-0.22%) | $135.98 | $133.17 | 202,441 | $4.84 B |
| 03/12/2025 | $137.23 | $134.97 (-1.65%) | $137.85 | $134.69 | 239,600 | $4.86 B |
| 03/11/2025 | $140.75 | $136.54 (-2.99%) | $140.75 | $136.46 | 296,641 | $4.91 B |
| 03/10/2025 | $141.83 | $140.75 (-0.76%) | $143.46 | $138.96 | 252,309 | $5.06 B |
| 03/07/2025 | $141.46 | $142.99 (1.08%) | $143.87 | $139.35 | 189,300 | $5.14 B |
| 03/06/2025 | $140.94 | $141.97 (0.73%) | $144.08 | $139.55 | 165,612 | $5.11 B |
| 03/05/2025 | $140.65 | $142.67 (1.44%) | $142.76 | $138.61 | 182,400 | $5.13 B |
| 03/04/2025 | $142.36 | $139.83 (-1.78%) | $142.36 | $136.02 | 300,200 | $5.03 B |
| 03/03/2025 | $144.10 | $143.37 (-0.51%) | $146.48 | $142.21 | 321,220 | $5.16 B |
| 02/28/2025 | $145.49 | $144.64 (-0.58%) | $146.27 | $143.62 | 281,400 | $5.20 B |
| 02/27/2025 | $148.89 | $145.33 (-2.39%) | $150.18 | $145.10 | 207,101 | $5.23 B |
| 02/26/2025 | $148.50 | $149.30 (0.54%) | $153.20 | $148.50 | 517,006 | $5.37 B |
| 02/25/2025 | $139.97 | $148.25 (5.92%) | $149.79 | $137.91 | 716,300 | $5.33 B |
| 02/24/2025 | $140.99 | $138.30 (-1.91%) | $141.01 | $138.15 | 553,800 | $4.98 B |
| 02/21/2025 | $144.31 | $140.51 (-2.63%) | $145.90 | $139.78 | 243,400 | $5.06 B |
| 02/20/2025 | $144.53 | $142.80 (-1.2%) | $144.57 | $142.24 | 203,100 | $5.13 B |
| 02/19/2025 | $142.74 | $145.20 (1.72%) | $145.23 | $142.39 | 202,212 | $5.22 B |
| 02/18/2025 | $143.05 | $143.99 (0.66%) | $144.47 | $140.53 | 330,600 | $5.18 B |
| 02/14/2025 | $147.13 | $143.17 (-2.69%) | $147.68 | $142.84 | 202,700 | $5.15 B |
| 02/13/2025 | $148.48 | $146.38 (-1.41%) | $148.81 | $146.19 | 167,000 | $5.26 B |
| 02/12/2025 | $144.39 | $147.76 (2.33%) | $148.17 | $142.81 | 169,600 | $5.31 B |
| 02/11/2025 | $146.00 | $146.53 (0.36%) | $148.50 | $145.98 | 128,000 | $5.27 B |
| 02/10/2025 | $146.76 | $147.66 (0.61%) | $148.12 | $144.98 | 162,900 | $5.31 B |
| 02/07/2025 | $149.05 | $146.41 (-1.77%) | $149.46 | $145.12 | 104,709 | $5.26 B |
| 02/06/2025 | $149.32 | $148.61 (-0.48%) | $150.48 | $147.38 | 121,245 | $5.34 B |
| 02/05/2025 | $148.96 | $148.84 (-0.08%) | $149.12 | $147.38 | 120,334 | $5.35 B |
| 02/04/2025 | $146.18 | $147.87 (1.16%) | $148.18 | $144.49 | 263,200 | $5.32 B |
| 02/03/2025 | $146.05 | $147.03 (0.67%) | $148.64 | $143.96 | 201,848 | $5.29 B |
| 01/31/2025 | $149.47 | $149.66 (0.13%) | $151.90 | $148.76 | 203,400 | $5.38 B |
| 01/30/2025 | $149.36 | $149.07 (-0.19%) | $150.71 | $148.01 | 145,431 | $5.36 B |
| 01/29/2025 | $147.39 | $147.75 (0.24%) | $149.28 | $147.22 | 232,828 | $5.31 B |
| 01/28/2025 | $145.34 | $148.14 (1.93%) | $148.56 | $145.04 | 275,900 | $5.33 B |
| 01/27/2025 | $147.35 | $145.74 (-1.09%) | $149.21 | $144.53 | 157,914 | $5.24 B |
| 01/24/2025 | $149.57 | $148.85 (-0.48%) | $150.41 | $147.86 | 193,237 | $5.35 B |
| 01/23/2025 | $149.96 | $149.67 (-0.19%) | $150.16 | $148.21 | 236,512 | $5.38 B |
| 01/22/2025 | $151.51 | $151.00 (-0.34%) | $154.16 | $150.86 | 246,900 | $5.43 B |
| 01/21/2025 | $150.90 | $151.20 (0.2%) | $151.79 | $149.41 | 198,100 | $5.44 B |
| 01/17/2025 | $149.70 | $149.63 (-0.05%) | $150.38 | $148.03 | 202,809 | $5.38 B |
| 01/16/2025 | $149.89 | $147.66 (-1.49%) | $149.89 | $147.38 | 138,842 | $5.31 B |
| 01/15/2025 | $151.50 | $149.14 (-1.56%) | $151.50 | $144.98 | 214,316 | $5.36 B |
| 01/14/2025 | $146.58 | $148.22 (1.12%) | $149.04 | $145.68 | 172,614 | $5.33 B |
| 01/13/2025 | $145.14 | $146.18 (0.72%) | $146.63 | $143.18 | 235,900 | $5.26 B |
| 01/10/2025 | $147.79 | $147.48 (-0.21%) | $150.12 | $146.50 | 230,149 | $5.30 B |
| 01/08/2025 | $148.99 | $151.73 (1.84%) | $153.34 | $145.02 | 221,028 | $5.46 B |
| 01/07/2025 | $150.94 | $150.72 (-0.15%) | $153.14 | $149.24 | 391,800 | $5.42 B |
| 01/06/2025 | $152.65 | $150.75 (-1.24%) | $155.39 | $150.00 | 263,201 | $5.42 B |
| 01/03/2025 | $151.51 | $152.00 (0.32%) | $152.81 | $150.33 | 125,526 | $5.47 B |
| 01/02/2025 | $154.49 | $150.93 (-2.3%) | $155.34 | $150.38 | 108,800 | $5.43 B |
| 12/31/2024 | $152.87 | $152.77 (-0.07%) | $154.73 | $151.91 | 74,350 | $5.49 B |
| 12/30/2024 | $152.76 | $152.29 (-0.31%) | $153.45 | $150.39 | 70,900 | $5.48 B |
| 12/27/2024 | $155.41 | $154.74 (-0.43%) | $156.88 | $152.41 | 127,200 | $5.56 B |
| 12/26/2024 | $154.32 | $156.42 (1.36%) | $157.11 | $154.32 | 79,800 | $5.62 B |
| 12/24/2024 | $153.85 | $155.56 (1.11%) | $155.88 | $152.75 | 44,600 | $5.59 B |
| 12/23/2024 | $152.89 | $153.82 (0.61%) | $155.00 | $151.99 | 191,924 | $5.53 B |
| 12/20/2024 | $151.64 | $153.50 (1.23%) | $155.28 | $151.03 | 577,136 | $5.52 B |
| 12/19/2024 | $157.17 | $153.46 (-2.36%) | $159.00 | $153.07 | 346,817 | $5.52 B |
| 12/18/2024 | $166.33 | $156.41 (-5.96%) | $167.85 | $154.66 | 232,600 | $5.62 B |
| 12/17/2024 | $169.59 | $165.65 (-2.32%) | $171.31 | $164.98 | 169,182 | $5.96 B |
| 12/16/2024 | $165.49 | $171.19 (3.44%) | $173.16 | $164.46 | 226,200 | $6.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
