Novanta Inc. (NOVT) Charts

$136.07

north_east
$1.6 (1.19%)
Day's range
$134.62
Day's range
$136.62

5 DAY PERFORMANCE

-0.34%

1 MONTH PERFORMANCE

-4.96%

3 MONTH PERFORMANCE

-20.52%

6 MONTH PERFORMANCE

-20.77%

YEAR-TO-DATE PERFORMANCE

-10.93%

1 YEAR PERFORMANCE

-21.46%

Novanta Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/14/2025 $136.30 $136.07 (-0.17%) $136.62 $134.62 186,492 $4.90 B
03/13/2025 $134.76 $134.47 (-0.22%) $135.98 $133.17 202,441 $4.84 B
03/12/2025 $137.23 $134.97 (-1.65%) $137.85 $134.69 239,600 $4.86 B
03/11/2025 $140.75 $136.54 (-2.99%) $140.75 $136.46 296,641 $4.91 B
03/10/2025 $141.83 $140.75 (-0.76%) $143.46 $138.96 252,309 $5.06 B
03/07/2025 $141.46 $142.99 (1.08%) $143.87 $139.35 189,300 $5.14 B
03/06/2025 $140.94 $141.97 (0.73%) $144.08 $139.55 165,612 $5.11 B
03/05/2025 $140.65 $142.67 (1.44%) $142.76 $138.61 182,400 $5.13 B
03/04/2025 $142.36 $139.83 (-1.78%) $142.36 $136.02 300,200 $5.03 B
03/03/2025 $144.10 $143.37 (-0.51%) $146.48 $142.21 321,220 $5.16 B
02/28/2025 $145.49 $144.64 (-0.58%) $146.27 $143.62 281,400 $5.20 B
02/27/2025 $148.89 $145.33 (-2.39%) $150.18 $145.10 207,101 $5.23 B
02/26/2025 $148.50 $149.30 (0.54%) $153.20 $148.50 517,006 $5.37 B
02/25/2025 $139.97 $148.25 (5.92%) $149.79 $137.91 716,300 $5.33 B
02/24/2025 $140.99 $138.30 (-1.91%) $141.01 $138.15 553,800 $4.98 B
02/21/2025 $144.31 $140.51 (-2.63%) $145.90 $139.78 243,400 $5.06 B
02/20/2025 $144.53 $142.80 (-1.2%) $144.57 $142.24 203,100 $5.13 B
02/19/2025 $142.74 $145.20 (1.72%) $145.23 $142.39 202,212 $5.22 B
02/18/2025 $143.05 $143.99 (0.66%) $144.47 $140.53 330,600 $5.18 B
02/14/2025 $147.13 $143.17 (-2.69%) $147.68 $142.84 202,700 $5.15 B
02/13/2025 $148.48 $146.38 (-1.41%) $148.81 $146.19 167,000 $5.26 B
02/12/2025 $144.39 $147.76 (2.33%) $148.17 $142.81 169,600 $5.31 B
02/11/2025 $146.00 $146.53 (0.36%) $148.50 $145.98 128,000 $5.27 B
02/10/2025 $146.76 $147.66 (0.61%) $148.12 $144.98 162,900 $5.31 B
02/07/2025 $149.05 $146.41 (-1.77%) $149.46 $145.12 104,709 $5.26 B
02/06/2025 $149.32 $148.61 (-0.48%) $150.48 $147.38 121,245 $5.34 B
02/05/2025 $148.96 $148.84 (-0.08%) $149.12 $147.38 120,334 $5.35 B
02/04/2025 $146.18 $147.87 (1.16%) $148.18 $144.49 263,200 $5.32 B
02/03/2025 $146.05 $147.03 (0.67%) $148.64 $143.96 201,848 $5.29 B
01/31/2025 $149.47 $149.66 (0.13%) $151.90 $148.76 203,400 $5.38 B
01/30/2025 $149.36 $149.07 (-0.19%) $150.71 $148.01 145,431 $5.36 B
01/29/2025 $147.39 $147.75 (0.24%) $149.28 $147.22 232,828 $5.31 B
01/28/2025 $145.34 $148.14 (1.93%) $148.56 $145.04 275,900 $5.33 B
01/27/2025 $147.35 $145.74 (-1.09%) $149.21 $144.53 157,914 $5.24 B
01/24/2025 $149.57 $148.85 (-0.48%) $150.41 $147.86 193,237 $5.35 B
01/23/2025 $149.96 $149.67 (-0.19%) $150.16 $148.21 236,512 $5.38 B
01/22/2025 $151.51 $151.00 (-0.34%) $154.16 $150.86 246,900 $5.43 B
01/21/2025 $150.90 $151.20 (0.2%) $151.79 $149.41 198,100 $5.44 B
01/17/2025 $149.70 $149.63 (-0.05%) $150.38 $148.03 202,809 $5.38 B
01/16/2025 $149.89 $147.66 (-1.49%) $149.89 $147.38 138,842 $5.31 B
01/15/2025 $151.50 $149.14 (-1.56%) $151.50 $144.98 214,316 $5.36 B
01/14/2025 $146.58 $148.22 (1.12%) $149.04 $145.68 172,614 $5.33 B
01/13/2025 $145.14 $146.18 (0.72%) $146.63 $143.18 235,900 $5.26 B
01/10/2025 $147.79 $147.48 (-0.21%) $150.12 $146.50 230,149 $5.30 B
01/08/2025 $148.99 $151.73 (1.84%) $153.34 $145.02 221,028 $5.46 B
01/07/2025 $150.94 $150.72 (-0.15%) $153.14 $149.24 391,800 $5.42 B
01/06/2025 $152.65 $150.75 (-1.24%) $155.39 $150.00 263,201 $5.42 B
01/03/2025 $151.51 $152.00 (0.32%) $152.81 $150.33 125,526 $5.47 B
01/02/2025 $154.49 $150.93 (-2.3%) $155.34 $150.38 108,800 $5.43 B
12/31/2024 $152.87 $152.77 (-0.07%) $154.73 $151.91 74,350 $5.49 B
12/30/2024 $152.76 $152.29 (-0.31%) $153.45 $150.39 70,900 $5.48 B
12/27/2024 $155.41 $154.74 (-0.43%) $156.88 $152.41 127,200 $5.56 B
12/26/2024 $154.32 $156.42 (1.36%) $157.11 $154.32 79,800 $5.62 B
12/24/2024 $153.85 $155.56 (1.11%) $155.88 $152.75 44,600 $5.59 B
12/23/2024 $152.89 $153.82 (0.61%) $155.00 $151.99 191,924 $5.53 B
12/20/2024 $151.64 $153.50 (1.23%) $155.28 $151.03 577,136 $5.52 B
12/19/2024 $157.17 $153.46 (-2.36%) $159.00 $153.07 346,817 $5.52 B
12/18/2024 $166.33 $156.41 (-5.96%) $167.85 $154.66 232,600 $5.62 B
12/17/2024 $169.59 $165.65 (-2.32%) $171.31 $164.98 169,182 $5.96 B
12/16/2024 $165.49 $171.19 (3.44%) $173.16 $164.46 226,200 $6.16 B