5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
+15.21%
6 MONTH PERFORMANCE
-12.28%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-16.82%
Novanta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $134.69 | $133.33 (-1.01%) | $135.26 | $132.93 | 225.53 K | $4.80 B |
| 07/02/2025 | $130.63 | $132.85 (1.7%) | $133.07 | $130.40 | 251.10 K | $4.79 B |
| 07/01/2025 | $128.16 | $130.82 (2.08%) | $133.68 | $127.62 | 242.05 K | $4.71 B |
| 06/30/2025 | $130.09 | $128.93 (-0.89%) | $130.76 | $127.00 | 428.10 K | $4.64 B |
| 06/27/2025 | $127.86 | $130.00 (1.67%) | $130.24 | $126.39 | 548.12 K | $4.68 B |
| 06/26/2025 | $126.23 | $127.45 (0.97%) | $127.88 | $119.17 | 171.13 K | $4.59 B |
| 06/25/2025 | $126.58 | $125.65 (-0.73%) | $126.75 | $124.29 | 180.40 K | $4.53 B |
| 06/24/2025 | $124.13 | $126.27 (1.72%) | $127.04 | $123.04 | 176.12 K | $4.55 B |
| 06/23/2025 | $120.37 | $122.73 (1.96%) | $122.81 | $119.54 | 143.40 K | $4.42 B |
| 06/20/2025 | $123.07 | $120.56 (-2.04%) | $124.92 | $120.26 | 344.55 K | $4.34 B |
| 06/18/2025 | $122.27 | $122.15 (-0.1%) | $123.88 | $121.41 | 210.00 K | $4.40 B |
| 06/17/2025 | $123.03 | $122.29 (-0.6%) | $125.38 | $122.21 | 198.80 K | $4.41 B |
| 06/16/2025 | $123.68 | $124.29 (0.49%) | $124.93 | $122.82 | 197.04 K | $4.48 B |
| 06/13/2025 | $124.12 | $122.20 (-1.55%) | $124.92 | $121.23 | 216.50 K | $4.40 B |
| 06/12/2025 | $126.85 | $126.08 (-0.61%) | $127.64 | $125.75 | 249.43 K | $4.54 B |
| 06/11/2025 | $130.43 | $127.76 (-2.05%) | $131.35 | $126.54 | 219.00 K | $4.60 B |
| 06/10/2025 | $129.59 | $129.67 (0.06%) | $130.68 | $127.28 | 143.80 K | $4.67 B |
| 06/09/2025 | $128.56 | $128.70 (0.11%) | $130.16 | $128.05 | 210.50 K | $4.64 B |
| 06/06/2025 | $128.20 | $127.42 (-0.61%) | $128.81 | $126.93 | 126.05 K | $4.59 B |
| 06/05/2025 | $126.71 | $126.33 (-0.3%) | $127.67 | $125.44 | 120.33 K | $4.55 B |
| 06/04/2025 | $125.93 | $126.65 (0.57%) | $127.41 | $124.95 | 161.70 K | $4.56 B |
| 06/03/2025 | $121.99 | $125.74 (3.07%) | $125.91 | $121.91 | 194.51 K | $4.53 B |
| 06/02/2025 | $123.14 | $121.92 (-0.99%) | $123.42 | $120.94 | 178.83 K | $4.39 B |
| 05/30/2025 | $123.73 | $123.82 (0.07%) | $124.47 | $122.35 | 314.55 K | $4.46 B |
| 05/29/2025 | $123.40 | $124.32 (0.75%) | $124.62 | $123.18 | 183.13 K | $4.48 B |
| 05/28/2025 | $123.81 | $122.07 (-1.41%) | $124.30 | $121.77 | 147.95 K | $4.40 B |
| 05/27/2025 | $122.13 | $123.32 (0.97%) | $123.95 | $120.92 | 214.30 K | $4.44 B |
| 05/23/2025 | $118.40 | $120.13 (1.46%) | $120.61 | $118.22 | 344.01 K | $4.33 B |
| 05/22/2025 | $122.94 | $121.90 (-0.85%) | $124.09 | $121.61 | 314.03 K | $4.39 B |
| 05/21/2025 | $126.69 | $122.97 (-2.94%) | $127.29 | $122.49 | 357.72 K | $4.43 B |
| 05/20/2025 | $128.54 | $128.31 (-0.18%) | $129.25 | $127.32 | 166.10 K | $4.62 B |
| 05/19/2025 | $128.92 | $129.26 (0.26%) | $129.98 | $128.77 | 117.02 K | $4.66 B |
| 05/16/2025 | $129.52 | $131.17 (1.27%) | $131.57 | $128.27 | 264.40 K | $4.73 B |
| 05/15/2025 | $130.74 | $129.59 (-0.88%) | $131.79 | $127.92 | 333.33 K | $4.67 B |
| 05/14/2025 | $132.00 | $131.41 (-0.45%) | $133.02 | $130.55 | 648.30 K | $4.73 B |
| 05/13/2025 | $132.00 | $132.90 (0.68%) | $133.28 | $130.10 | 241.54 K | $4.79 B |
| 05/12/2025 | $128.27 | $131.68 (2.66%) | $133.12 | $127.59 | 478.31 K | $4.74 B |
| 05/09/2025 | $122.74 | $122.84 (0.08%) | $123.63 | $121.04 | 256.90 K | $4.43 B |
| 05/08/2025 | $121.08 | $121.91 (0.69%) | $123.55 | $119.27 | 280.65 K | $4.39 B |
| 05/07/2025 | $118.59 | $118.91 (0.27%) | $119.69 | $116.84 | 347.90 K | $4.28 B |
| 05/06/2025 | $99.07 | $117.69 (18.79%) | $119.50 | $99.07 | 616.20 K | $4.23 B |
| 05/05/2025 | $120.01 | $120.01 (0%) | $122.67 | $119.81 | 312.60 K | $4.32 B |
| 05/02/2025 | $124.00 | $121.98 (-1.63%) | $124.79 | $120.83 | 404.14 K | $4.39 B |
| 05/01/2025 | $119.62 | $120.79 (0.98%) | $122.19 | $117.53 | 194.30 K | $4.35 B |
| 04/30/2025 | $116.14 | $118.86 (2.34%) | $119.32 | $114.53 | 246.11 K | $4.28 B |
| 04/29/2025 | $118.01 | $117.71 (-0.25%) | $119.19 | $116.84 | 257.72 K | $4.24 B |
| 04/28/2025 | $119.74 | $118.55 (-0.99%) | $124.52 | $117.46 | 245.90 K | $4.27 B |
| 04/25/2025 | $119.30 | $119.74 (0.37%) | $119.93 | $117.71 | 123.50 K | $4.31 B |
| 04/24/2025 | $115.93 | $120.55 (3.99%) | $121.10 | $115.33 | 231.34 K | $4.34 B |
| 04/23/2025 | $116.88 | $115.34 (-1.32%) | $121.03 | $115.18 | 219.62 K | $4.15 B |
| 04/22/2025 | $112.25 | $112.82 (0.51%) | $114.78 | $111.44 | 234.24 K | $4.06 B |
| 04/21/2025 | $112.54 | $110.54 (-1.78%) | $113.35 | $109.13 | 238.20 K | $3.98 B |
| 04/17/2025 | $114.33 | $114.58 (0.22%) | $115.76 | $113.24 | 293.91 K | $4.12 B |
| 04/16/2025 | $112.67 | $114.02 (1.2%) | $114.66 | $112.06 | 385.42 K | $4.10 B |
| 04/15/2025 | $115.82 | $114.09 (-1.49%) | $116.39 | $112.97 | 294.94 K | $4.10 B |
| 04/14/2025 | $114.75 | $114.48 (-0.24%) | $115.46 | $111.52 | 442.10 K | $4.12 B |
| 04/11/2025 | $110.16 | $112.39 (2.02%) | $113.63 | $106.72 | 412.45 K | $4.04 B |
| 04/10/2025 | $113.38 | $111.00 (-2.1%) | $116.88 | $108.65 | 587.60 K | $3.99 B |
| 04/09/2025 | $102.30 | $117.84 (15.19%) | $119.10 | $101.60 | 868.52 K | $4.24 B |
| 04/08/2025 | $110.76 | $102.65 (-7.32%) | $110.76 | $100.69 | 593.81 K | $3.69 B |
| 04/07/2025 | $101.51 | $105.00 (3.44%) | $109.12 | $98.76 | 1.04 M | $3.78 B |
| 04/04/2025 | $110.37 | $104.12 (-5.66%) | $112.00 | $103.71 | 1.35 M | $3.75 B |
| 04/03/2025 | $122.23 | $115.73 (-5.32%) | $124.25 | $115.58 | 316.04 K | $4.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
