NOMADAR Corp. Class A Common Stock (NOMA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.68 (-8.5%)

Last update: 04:00 PM EST

Day's range

$7.35

$8.15

-10.14%

-12.62%

Nomadar Corp. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2025	$8.16	$7.32 (-10.29%)	$8.16	$7.32	20.00 K	$115.43 M
12/02/2025	$8.50	$8.00 (-5.88%)	$8.95	$7.90	78.92 K	$126.15 M
12/01/2025	$8.63	$8.60 (-0.35%)	$8.90	$8.52	50.40 K	$135.61 M
11/28/2025	$8.60	$8.78 (2.09%)	$8.90	$8.34	21.60 K	$138.45 M
11/26/2025	$7.56	$8.33 (10.19%)	$8.80	$7.19	31.50 K	$131.35 M
11/25/2025	$8.85	$7.29 (-17.63%)	$8.92	$7.17	60.24 K	$114.95 M
11/24/2025	$8.16	$8.06 (-1.23%)	$8.92	$7.99	17.80 K	$127.10 M
11/21/2025	$8.43	$8.71 (3.32%)	$9.00	$7.80	46.81 K	$115.57 M
11/20/2025	$9.25	$8.68 (-6.16%)	$9.25	$8.35	33.81 K	$115.17 M
11/19/2025	$8.40	$9.29 (10.6%)	$10.00	$8.40	48.87 K	$123.27 M
11/18/2025	$7.80	$9.15 (17.31%)	$9.60	$7.02	100.84 K	$121.41 M
11/17/2025	$7.11	$7.87 (10.69%)	$8.00	$6.62	47.10 K	$104.42 M
11/14/2025	$6.00	$7.60 (26.67%)	$7.60	$5.14	155.00 K	$100.84 M
11/13/2025	$6.40	$6.01 (-6.09%)	$6.92	$5.61	37.20 K	$79.74 M
11/12/2025	$7.02	$6.50 (-7.41%)	$7.50	$5.82	61.20 K	$86.25 M
11/11/2025	$6.18	$6.96 (12.62%)	$7.20	$4.88	136.50 K	$92.35 M
11/10/2025	$7.00	$6.30 (-10%)	$8.08	$6.00	62.40 K	$83.59 M
11/07/2025	$7.43	$7.06 (-4.98%)	$7.80	$6.25	72.50 K	$93.68 M
11/06/2025	$8.95	$7.73 (-13.63%)	$9.16	$7.31	53.50 K	$102.57 M
11/05/2025	$8.50	$9.33 (9.76%)	$9.80	$8.00	65.30 K	$123.80 M
11/04/2025	$10.00	$9.03 (-9.7%)	$10.95	$7.74	112.24 K	$119.82 M
11/03/2025	$9.07	$11.50 (26.79%)	$14.49	$7.51	252.24 K	$152.59 M
10/31/2025	$30.00	$21.00 (-30%)	$57.70	$15.92	105.56 K	$278.64 M