5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
+4.91%
YEAR-TO-DATE PERFORMANCE
-15.61%
1 YEAR PERFORMANCE
-20.42%
NI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.47 | $13.25 (-1.67%) | $13.47 | $13.25 | 7.69 K | $277.51 M |
| 12/03/2025 | $13.27 | $13.25 (-0.15%) | $13.40 | $13.21 | 8.00 K | $278.77 M |
| 12/02/2025 | $13.27 | $13.15 (-0.9%) | $13.34 | $13.15 | 8.94 K | $276.66 M |
| 12/01/2025 | $12.37 | $13.32 (7.68%) | $13.50 | $12.37 | 59.20 K | $280.24 M |
| 11/28/2025 | $13.60 | $13.58 (-0.15%) | $13.60 | $13.50 | 5.53 K | $285.71 M |
| 11/26/2025 | $13.42 | $13.54 (0.89%) | $13.63 | $13.42 | 11.12 K | $284.87 M |
| 11/25/2025 | $13.49 | $13.52 (0.22%) | $13.60 | $13.49 | 5.32 K | $284.45 M |
| 11/24/2025 | $13.46 | $13.45 (-0.07%) | $13.69 | $13.40 | 6.80 K | $282.98 M |
| 11/21/2025 | $13.30 | $13.69 (2.93%) | $13.70 | $13.30 | 14.20 K | $288.03 M |
| 11/20/2025 | $13.41 | $13.37 (-0.3%) | $13.46 | $13.33 | 24.90 K | $281.29 M |
| 11/19/2025 | $13.57 | $13.45 (-0.88%) | $13.57 | $13.40 | 6.03 K | $282.98 M |
| 11/18/2025 | $13.34 | $13.55 (1.57%) | $13.55 | $13.34 | 2.61 K | $285.08 M |
| 11/17/2025 | $13.77 | $13.63 (-1.02%) | $13.83 | $13.60 | 9.80 K | $286.76 M |
| 11/14/2025 | $13.25 | $13.68 (3.25%) | $13.68 | $13.25 | 19.83 K | $287.81 M |
| 11/13/2025 | $13.18 | $13.42 (1.82%) | $13.49 | $13.17 | 11.70 K | $282.34 M |
| 11/12/2025 | $13.33 | $13.31 (-0.15%) | $13.34 | $13.25 | 15.73 K | $280.03 M |
| 11/11/2025 | $13.16 | $13.40 (1.82%) | $13.40 | $13.16 | 4.30 K | $281.92 M |
| 11/10/2025 | $13.25 | $13.09 (-1.21%) | $13.45 | $13.08 | 15.13 K | $275.40 M |
| 11/07/2025 | $13.23 | $13.20 (-0.23%) | $13.24 | $13.05 | 11.24 K | $277.72 M |
| 11/06/2025 | $13.24 | $13.24 (0%) | $13.26 | $13.16 | 11.13 K | $278.56 M |
| 11/05/2025 | $13.28 | $13.34 (0.45%) | $13.34 | $13.16 | 8.60 K | $280.66 M |
| 11/04/2025 | $13.11 | $13.15 (0.31%) | $13.22 | $13.11 | 8.00 K | $276.66 M |
| 11/03/2025 | $13.34 | $13.26 (-0.6%) | $13.34 | $13.16 | 3.34 K | $278.98 M |
| 10/31/2025 | $13.26 | $13.20 (-0.45%) | $13.29 | $13.08 | 10.90 K | $277.72 M |
| 10/30/2025 | $13.26 | $13.34 (0.6%) | $13.41 | $13.21 | 5.51 K | $280.66 M |
| 10/29/2025 | $13.34 | $13.21 (-0.97%) | $13.34 | $13.17 | 9.32 K | $277.93 M |
| 10/28/2025 | $13.41 | $13.19 (-1.64%) | $13.51 | $13.16 | 18.65 K | $277.51 M |
| 10/27/2025 | $13.58 | $13.47 (-0.81%) | $13.60 | $13.46 | 9.54 K | $283.40 M |
| 10/24/2025 | $13.55 | $13.65 (0.74%) | $13.80 | $13.55 | 4.81 K | $287.18 M |
| 10/23/2025 | $13.47 | $13.55 (0.59%) | $13.58 | $13.47 | 3.40 K | $285.08 M |
| 10/22/2025 | $13.68 | $13.66 (-0.15%) | $13.68 | $13.52 | 6.50 K | $287.39 M |
| 10/21/2025 | $13.73 | $13.54 (-1.38%) | $13.73 | $13.54 | 3.50 K | $284.87 M |
| 10/20/2025 | $13.50 | $13.54 (0.3%) | $13.55 | $13.45 | 18.33 K | $284.87 M |
| 10/17/2025 | $13.55 | $13.50 (-0.37%) | $13.79 | $13.45 | 7.70 K | $284.03 M |
| 10/16/2025 | $13.55 | $13.55 (0%) | $13.75 | $13.51 | 12.20 K | $285.08 M |
| 10/15/2025 | $13.60 | $13.51 (-0.66%) | $13.67 | $13.50 | 25.10 K | $284.24 M |
| 10/14/2025 | $13.17 | $13.50 (2.51%) | $13.52 | $13.17 | 19.43 K | $284.03 M |
| 10/13/2025 | $13.02 | $13.49 (3.61%) | $13.49 | $13.02 | 12.03 K | $283.82 M |
| 10/10/2025 | $13.16 | $12.99 (-1.29%) | $13.16 | $12.99 | 6.53 K | $273.30 M |
| 10/09/2025 | $13.52 | $13.32 (-1.48%) | $13.52 | $13.30 | 6.65 K | $280.24 M |
| 10/08/2025 | $13.38 | $13.52 (1.05%) | $13.77 | $13.36 | 7.90 K | $284.45 M |
| 10/07/2025 | $13.27 | $13.22 (-0.38%) | $13.45 | $13.20 | 8.60 K | $278.14 M |
| 10/06/2025 | $13.50 | $13.14 (-2.67%) | $13.50 | $13.06 | 4.40 K | $276.45 M |
| 10/03/2025 | $13.20 | $13.30 (0.76%) | $13.30 | $13.08 | 1.83 K | $279.82 M |
| 10/02/2025 | $13.12 | $13.08 (-0.3%) | $13.19 | $13.08 | 4.53 K | $275.19 M |
| 10/01/2025 | $13.46 | $13.34 (-0.89%) | $13.46 | $13.20 | 4.20 K | $280.66 M |
| 09/30/2025 | $13.45 | $13.56 (0.82%) | $13.62 | $13.25 | 9.70 K | $285.29 M |
| 09/29/2025 | $13.99 | $13.57 (-3%) | $13.99 | $13.37 | 3.80 K | $285.50 M |
| 09/26/2025 | $13.47 | $13.63 (1.19%) | $13.63 | $13.47 | 5.91 K | $286.76 M |
| 09/25/2025 | $13.80 | $13.63 (-1.23%) | $13.82 | $13.63 | 3.50 K | $286.76 M |
| 09/24/2025 | $13.60 | $13.85 (1.84%) | $13.85 | $13.54 | 2.93 K | $291.39 M |
| 09/23/2025 | $13.95 | $13.75 (-1.43%) | $13.95 | $13.65 | 5.20 K | $289.29 M |
| 09/22/2025 | $13.80 | $13.76 (-0.29%) | $13.80 | $13.76 | 6.50 K | $289.50 M |
| 09/19/2025 | $14.16 | $13.98 (-1.27%) | $14.16 | $13.77 | 56.11 K | $294.13 M |
| 09/18/2025 | $13.87 | $14.16 (2.09%) | $14.18 | $13.79 | 13.30 K | $297.91 M |
| 09/17/2025 | $13.61 | $13.70 (0.66%) | $14.34 | $13.61 | 13.33 K | $288.24 M |
| 09/16/2025 | $13.37 | $13.80 (3.22%) | $13.80 | $13.37 | 3.94 K | $290.34 M |
| 09/15/2025 | $13.35 | $13.51 (1.2%) | $13.64 | $13.35 | 4.60 K | $284.24 M |
| 09/12/2025 | $13.30 | $13.35 (0.38%) | $13.35 | $13.13 | 3.10 K | $280.87 M |
| 09/11/2025 | $13.36 | $13.58 (1.65%) | $13.60 | $13.36 | 11.54 K | $285.71 M |
| 09/10/2025 | $13.47 | $13.32 (-1.11%) | $13.49 | $13.32 | 4.42 K | $280.24 M |
| 09/09/2025 | $13.40 | $13.25 (-1.12%) | $13.50 | $13.25 | 6.62 K | $278.77 M |
| 09/08/2025 | $13.20 | $13.40 (1.52%) | $13.40 | $13.20 | 8.70 K | $281.92 M |
| 09/05/2025 | $13.27 | $13.34 (0.53%) | $13.34 | $13.16 | 5.53 K | $280.66 M |
| 09/04/2025 | $13.10 | $13.39 (2.21%) | $13.39 | $13.08 | 5.00 K | $281.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
