5 DAY PERFORMANCE
+2.06%
1 MONTH PERFORMANCE
-6.18%
3 MONTH PERFORMANCE
-13.99%
6 MONTH PERFORMANCE
-17.24%
YEAR-TO-DATE PERFORMANCE
-17.77%
1 YEAR PERFORMANCE
-13.53%
NI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $12.77 | $12.91 (1.1%) | $12.91 | $12.77 | 6.02 K | $266.89 M |
| 05/01/2025 | $12.50 | $12.63 (1.04%) | $12.67 | $12.30 | 10.44 K | $261.10 M |
| 04/30/2025 | $12.56 | $12.50 (-0.48%) | $12.61 | $12.40 | 26.20 K | $258.42 M |
| 04/29/2025 | $12.55 | $12.60 (0.4%) | $13.17 | $12.53 | 15.43 K | $260.48 M |
| 04/28/2025 | $12.65 | $12.65 (0%) | $12.79 | $12.56 | 13.50 K | $261.52 M |
| 04/25/2025 | $12.84 | $12.65 (-1.48%) | $12.87 | $12.63 | 18.50 K | $265.46 M |
| 04/24/2025 | $12.91 | $12.96 (0.39%) | $13.08 | $12.88 | 8.90 K | $271.97 M |
| 04/23/2025 | $13.29 | $13.03 (-1.96%) | $13.43 | $12.80 | 18.00 K | $273.44 M |
| 04/22/2025 | $13.48 | $13.19 (-2.15%) | $13.48 | $12.98 | 15.10 K | $276.79 M |
| 04/21/2025 | $13.01 | $13.02 (0.08%) | $13.28 | $12.89 | 15.80 K | $273.23 M |
| 04/17/2025 | $12.92 | $13.08 (1.24%) | $13.14 | $12.89 | 8.60 K | $274.49 M |
| 04/16/2025 | $13.22 | $12.93 (-2.19%) | $13.23 | $12.90 | 8.70 K | $271.34 M |
| 04/15/2025 | $13.10 | $12.96 (-1.07%) | $13.25 | $12.96 | 19.90 K | $271.97 M |
| 04/14/2025 | $12.97 | $12.93 (-0.31%) | $13.37 | $12.83 | 25.90 K | $271.34 M |
| 04/11/2025 | $13.17 | $13.09 (-0.61%) | $13.23 | $12.93 | 16.30 K | $274.70 M |
| 04/10/2025 | $13.68 | $13.33 (-2.56%) | $13.68 | $13.28 | 11.31 K | $279.73 M |
| 04/09/2025 | $13.51 | $13.91 (2.96%) | $14.15 | $13.33 | 27.74 K | $291.90 M |
| 04/08/2025 | $13.44 | $13.52 (0.6%) | $13.76 | $13.25 | 39.70 K | $283.72 M |
| 04/07/2025 | $13.33 | $13.16 (-1.28%) | $13.33 | $13.00 | 41.10 K | $276.17 M |
| 04/04/2025 | $13.51 | $13.46 (-0.37%) | $13.56 | $13.13 | 19.14 K | $282.46 M |
| 04/03/2025 | $13.75 | $13.76 (0.07%) | $14.02 | $13.53 | 43.44 K | $288.76 M |
| 04/02/2025 | $14.00 | $14.15 (1.07%) | $14.18 | $14.00 | 12.21 K | $296.94 M |
| 04/01/2025 | $14.30 | $14.11 (-1.33%) | $14.33 | $14.04 | 26.30 K | $296.10 M |
| 03/31/2025 | $14.16 | $14.26 (0.71%) | $14.48 | $14.16 | 13.10 K | $299.25 M |
| 03/28/2025 | $14.00 | $14.25 (1.79%) | $14.25 | $14.00 | 16.61 K | $299.04 M |
| 03/27/2025 | $14.09 | $14.20 (0.78%) | $14.23 | $14.00 | 8.40 K | $297.99 M |
| 03/26/2025 | $14.23 | $14.10 (-0.91%) | $14.23 | $14.10 | 7.60 K | $295.89 M |
| 03/25/2025 | $14.19 | $14.08 (-0.78%) | $14.19 | $14.02 | 23.23 K | $295.47 M |
| 03/24/2025 | $14.36 | $14.28 (-0.56%) | $14.36 | $14.16 | 6.51 K | $299.67 M |
| 03/21/2025 | $14.00 | $14.10 (0.71%) | $14.19 | $13.76 | 48.40 K | $295.89 M |
| 03/20/2025 | $14.25 | $14.02 (-1.61%) | $14.30 | $14.01 | 24.10 K | $294.21 M |
| 03/19/2025 | $14.26 | $14.16 (-0.7%) | $14.26 | $14.10 | 6.10 K | $297.15 M |
| 03/18/2025 | $14.10 | $14.11 (0.07%) | $14.30 | $13.97 | 20.94 K | $296.10 M |
| 03/17/2025 | $14.00 | $13.92 (-0.57%) | $14.20 | $13.91 | 32.30 K | $292.11 M |
| 03/14/2025 | $14.46 | $14.14 (-2.21%) | $14.46 | $14.01 | 16.32 K | $296.73 M |
| 03/13/2025 | $13.97 | $14.04 (0.5%) | $14.17 | $13.97 | 10.81 K | $294.63 M |
| 03/12/2025 | $13.88 | $14.11 (1.66%) | $14.11 | $13.83 | 27.80 K | $296.10 M |
| 03/11/2025 | $14.00 | $13.93 (-0.5%) | $14.05 | $13.85 | 22.94 K | $292.32 M |
| 03/10/2025 | $14.40 | $14.00 (-2.78%) | $14.42 | $13.91 | 36.71 K | $293.79 M |
| 03/07/2025 | $14.15 | $14.85 (4.95%) | $14.90 | $14.02 | 37.54 K | $311.63 M |
| 03/06/2025 | $14.30 | $14.25 (-0.35%) | $14.36 | $14.20 | 12.42 K | $299.04 M |
| 03/05/2025 | $14.37 | $14.30 (-0.49%) | $14.37 | $14.01 | 31.02 K | $300.09 M |
| 03/04/2025 | $14.15 | $14.09 (-0.42%) | $14.29 | $14.03 | 20.90 K | $295.68 M |
| 03/03/2025 | $14.34 | $14.15 (-1.32%) | $14.34 | $14.15 | 9.30 K | $296.94 M |
| 02/28/2025 | $14.70 | $14.24 (-3.13%) | $14.70 | $14.02 | 18.93 K | $298.83 M |
| 02/27/2025 | $14.45 | $14.36 (-0.62%) | $14.51 | $14.35 | 7.10 K | $301.35 M |
| 02/26/2025 | $14.36 | $14.50 (0.97%) | $14.67 | $14.35 | 44.30 K | $304.29 M |
| 02/25/2025 | $14.65 | $14.45 (-1.37%) | $14.87 | $14.36 | 19.30 K | $303.24 M |
| 02/24/2025 | $14.52 | $14.51 (-0.07%) | $14.75 | $14.45 | 8.00 K | $304.50 M |
| 02/21/2025 | $14.63 | $14.35 (-1.91%) | $14.78 | $14.35 | 9.50 K | $301.14 M |
| 02/20/2025 | $14.79 | $14.52 (-1.83%) | $14.79 | $14.51 | 4.70 K | $304.71 M |
| 02/19/2025 | $14.65 | $14.79 (0.96%) | $14.83 | $14.52 | 5.10 K | $310.37 M |
| 02/18/2025 | $14.75 | $14.76 (0.07%) | $15.27 | $14.75 | 6.92 K | $309.74 M |
| 02/14/2025 | $14.50 | $14.55 (0.34%) | $14.71 | $14.33 | 6.42 K | $305.33 M |
| 02/13/2025 | $14.29 | $14.46 (1.19%) | $15.03 | $14.01 | 11.14 K | $303.45 M |
| 02/12/2025 | $14.25 | $14.05 (-1.4%) | $14.37 | $14.02 | 22.50 K | $294.84 M |
| 02/11/2025 | $14.67 | $14.35 (-2.18%) | $14.70 | $14.35 | 16.00 K | $301.14 M |
| 02/10/2025 | $14.55 | $14.77 (1.51%) | $14.94 | $14.55 | 7.71 K | $309.95 M |
| 02/07/2025 | $14.90 | $14.76 (-0.94%) | $14.90 | $14.75 | 8.80 K | $309.74 M |
| 02/06/2025 | $14.99 | $14.85 (-0.93%) | $15.06 | $14.85 | 5.30 K | $311.63 M |
| 02/05/2025 | $15.16 | $14.90 (-1.72%) | $15.18 | $14.89 | 5.80 K | $312.68 M |
| 02/04/2025 | $15.20 | $14.97 (-1.51%) | $15.20 | $14.95 | 6.40 K | $314.15 M |
| 02/03/2025 | $15.09 | $15.01 (-0.53%) | $15.12 | $15.00 | 4.40 K | $314.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
