5 DAY PERFORMANCE
-13.84%
1 MONTH PERFORMANCE
+13.20%
3 MONTH PERFORMANCE
+2.93%
6 MONTH PERFORMANCE
-27.31%
YEAR-TO-DATE PERFORMANCE
-46.39%
1 YEAR PERFORMANCE
-35.88%
Nano-X Imaging Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $3.90 | $3.86 (-1.03%) | $3.92 | $3.76 | 1.85 M | $246.69 M |
| 12/02/2025 | $4.05 | $3.90 (-3.7%) | $4.06 | $3.90 | 1.23 M | $249.25 M |
| 12/01/2025 | $4.36 | $4.01 (-8.03%) | $4.37 | $4.00 | 2.23 M | $256.28 M |
| 11/28/2025 | $4.58 | $4.48 (-2.18%) | $4.63 | $4.31 | 1.23 M | $286.32 M |
| 11/26/2025 | $4.62 | $4.55 (-1.52%) | $4.70 | $4.31 | 2.70 M | $290.79 M |
| 11/25/2025 | $4.32 | $4.52 (4.63%) | $4.70 | $4.20 | 3.99 M | $288.87 M |
| 11/24/2025 | $4.24 | $4.13 (-2.59%) | $4.28 | $3.97 | 3.68 M | $263.95 M |
| 11/21/2025 | $3.53 | $4.36 (23.51%) | $4.47 | $3.53 | 12.91 M | $278.65 M |
| 11/20/2025 | $3.58 | $3.45 (-3.63%) | $3.98 | $3.36 | 6.50 M | $220.49 M |
| 11/19/2025 | $3.35 | $3.03 (-9.55%) | $3.38 | $3.02 | 1.85 M | $193.65 M |
| 11/18/2025 | $2.93 | $3.31 (12.97%) | $3.34 | $2.93 | 4.40 M | $211.54 M |
| 11/17/2025 | $2.94 | $2.83 (-3.74%) | $2.95 | $2.78 | 1.09 M | $180.87 M |
| 11/14/2025 | $2.84 | $2.97 (4.58%) | $3.02 | $2.83 | 847.03 K | $189.81 M |
| 11/13/2025 | $3.03 | $2.92 (-3.63%) | $3.03 | $2.86 | 1.41 M | $186.62 M |
| 11/12/2025 | $3.10 | $3.04 (-1.94%) | $3.13 | $2.98 | 633.96 K | $194.29 M |
| 11/11/2025 | $3.00 | $3.10 (3.33%) | $3.12 | $2.98 | 604.88 K | $198.12 M |
| 11/10/2025 | $3.12 | $3.00 (-3.85%) | $3.15 | $2.95 | 994.40 K | $191.73 M |
| 11/07/2025 | $3.10 | $3.05 (-1.61%) | $3.13 | $2.86 | 2.15 M | $194.93 M |
| 11/06/2025 | $3.29 | $3.15 (-4.26%) | $3.30 | $3.13 | 1.06 M | $201.32 M |
| 11/05/2025 | $3.29 | $3.26 (-0.91%) | $3.40 | $3.25 | 868.80 K | $208.35 M |
| 11/04/2025 | $3.31 | $3.25 (-1.81%) | $3.40 | $3.23 | 1.04 M | $207.71 M |
| 11/03/2025 | $3.65 | $3.41 (-6.58%) | $3.65 | $3.37 | 1.34 M | $217.93 M |
| 10/31/2025 | $3.70 | $3.63 (-1.89%) | $3.72 | $3.57 | 1.18 M | $231.99 M |
| 10/30/2025 | $3.72 | $3.64 (-2.15%) | $3.75 | $3.63 | 796.64 K | $232.63 M |
| 10/29/2025 | $3.89 | $3.74 (-3.86%) | $3.93 | $3.71 | 1.19 M | $239.02 M |
| 10/28/2025 | $4.01 | $3.89 (-2.99%) | $4.01 | $3.87 | 1.01 M | $248.61 M |
| 10/27/2025 | $4.10 | $4.03 (-1.71%) | $4.14 | $3.91 | 996.81 K | $257.56 M |
| 10/24/2025 | $4.12 | $4.06 (-1.46%) | $4.17 | $4.05 | 643.90 K | $259.47 M |
| 10/23/2025 | $4.03 | $4.09 (1.49%) | $4.13 | $3.99 | 786.55 K | $261.39 M |
| 10/22/2025 | $4.07 | $4.01 (-1.47%) | $4.11 | $3.86 | 1.28 M | $256.28 M |
| 10/21/2025 | $4.12 | $4.08 (-0.97%) | $4.19 | $4.04 | 669.10 K | $260.75 M |
| 10/20/2025 | $4.10 | $4.22 (2.93%) | $4.32 | $4.10 | 875.60 K | $269.70 M |
| 10/17/2025 | $4.06 | $3.99 (-1.72%) | $4.09 | $3.90 | 1.42 M | $255.00 M |
| 10/16/2025 | $4.42 | $4.12 (-6.79%) | $4.43 | $4.03 | 1.66 M | $263.31 M |
| 10/15/2025 | $4.24 | $4.37 (3.07%) | $4.49 | $4.15 | 2.67 M | $279.29 M |
| 10/14/2025 | $3.95 | $4.12 (4.3%) | $4.21 | $3.86 | 1.23 M | $263.31 M |
| 10/13/2025 | $3.97 | $4.06 (2.27%) | $4.08 | $3.92 | 873.21 K | $259.47 M |
| 10/10/2025 | $4.14 | $3.90 (-5.8%) | $4.16 | $3.84 | 1.80 M | $249.25 M |
| 10/09/2025 | $4.33 | $4.10 (-5.31%) | $4.33 | $4.03 | 1.22 M | $262.03 M |
| 10/08/2025 | $3.99 | $4.33 (8.52%) | $4.35 | $3.96 | 2.09 M | $276.73 M |
| 10/07/2025 | $4.12 | $3.98 (-3.4%) | $4.13 | $3.89 | 1.11 M | $254.36 M |
| 10/06/2025 | $3.95 | $4.13 (4.56%) | $4.15 | $3.84 | 1.82 M | $263.95 M |
| 10/03/2025 | $3.81 | $3.93 (3.15%) | $3.96 | $3.81 | 1.78 M | $251.17 M |
| 10/02/2025 | $3.71 | $3.79 (2.16%) | $3.81 | $3.67 | 1.31 M | $242.22 M |
| 10/01/2025 | $3.66 | $3.69 (0.82%) | $3.76 | $3.64 | 1.15 M | $235.83 M |
| 09/30/2025 | $3.72 | $3.70 (-0.54%) | $3.75 | $3.60 | 1.63 M | $236.47 M |
| 09/29/2025 | $3.75 | $3.75 (0%) | $3.85 | $3.68 | 1.56 M | $239.66 M |
| 09/26/2025 | $3.74 | $3.72 (-0.53%) | $3.77 | $3.63 | 1.37 M | $237.75 M |
| 09/25/2025 | $3.86 | $3.77 (-2.33%) | $3.87 | $3.70 | 1.63 M | $240.94 M |
| 09/24/2025 | $3.98 | $3.96 (-0.5%) | $4.03 | $3.90 | 869.51 K | $253.08 M |
| 09/23/2025 | $4.04 | $3.98 (-1.49%) | $4.14 | $3.95 | 1.04 M | $254.36 M |
| 09/22/2025 | $4.00 | $4.02 (0.5%) | $4.07 | $3.92 | 890.84 K | $256.92 M |
| 09/19/2025 | $4.19 | $3.97 (-5.25%) | $4.20 | $3.96 | 1.64 M | $253.72 M |
| 09/18/2025 | $3.95 | $4.16 (5.32%) | $4.25 | $3.94 | 2.25 M | $265.87 M |
| 09/17/2025 | $3.93 | $3.91 (-0.51%) | $4.04 | $3.86 | 927.50 K | $249.89 M |
| 09/16/2025 | $3.92 | $3.92 (0%) | $3.94 | $3.85 | 751.45 K | $250.53 M |
| 09/15/2025 | $3.90 | $3.91 (0.26%) | $3.97 | $3.82 | 834.40 K | $249.89 M |
| 09/12/2025 | $3.93 | $3.91 (-0.51%) | $3.97 | $3.88 | 775.94 K | $249.89 M |
| 09/11/2025 | $3.80 | $3.97 (4.47%) | $4.03 | $3.80 | 962.15 K | $253.72 M |
| 09/10/2025 | $3.99 | $3.78 (-5.26%) | $4.00 | $3.77 | 918.90 K | $241.58 M |
| 09/09/2025 | $3.99 | $3.99 (0%) | $4.06 | $3.94 | 864.90 K | $255.00 M |
| 09/08/2025 | $3.75 | $4.02 (7.2%) | $4.03 | $3.71 | 1.67 M | $256.92 M |
| 09/05/2025 | $3.76 | $3.69 (-1.86%) | $3.80 | $3.63 | 967.04 K | $235.83 M |
| 09/04/2025 | $3.75 | $3.72 (-0.8%) | $3.77 | $3.64 | 862.41 K | $237.75 M |
| 09/03/2025 | $3.78 | $3.75 (-0.79%) | $3.83 | $3.65 | 1.51 M | $239.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
