5 DAY PERFORMANCE
-7.31%
1 MONTH PERFORMANCE
+8.56%
3 MONTH PERFORMANCE
+21.04%
6 MONTH PERFORMANCE
-15.77%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+30.77%
Nano-X Imaging Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $7.72 | $7.48 (-3.11%) | $7.98 | $7.40 | 3.31 M | $438.51 M |
| 01/13/2025 | $7.69 | $7.39 (-3.9%) | $7.78 | $7.17 | 3.12 M | $433.23 M |
| 01/10/2025 | $8.50 | $8.07 (-5.06%) | $8.67 | $8.00 | 2.67 M | $473.10 M |
| 01/08/2025 | $9.34 | $8.77 (-6.1%) | $9.37 | $8.56 | 3.85 M | $514.13 M |
| 01/07/2025 | $10.10 | $9.41 (-6.83%) | $10.65 | $9.25 | 4.95 M | $551.65 M |
| 01/06/2025 | $9.64 | $9.97 (3.42%) | $11.00 | $9.32 | 9.43 M | $584.48 M |
| 01/03/2025 | $8.97 | $9.25 (3.12%) | $9.68 | $8.59 | 7.94 M | $542.27 M |
| 01/02/2025 | $7.26 | $8.87 (22.18%) | $9.48 | $7.17 | 12.65 M | $519.99 M |
| 12/31/2024 | $7.61 | $7.20 (-5.39%) | $8.10 | $7.15 | 3.93 M | $422.09 M |
| 12/30/2024 | $7.43 | $7.52 (1.21%) | $7.61 | $7.00 | 2.40 M | $440.85 M |
| 12/27/2024 | $7.45 | $7.59 (1.88%) | $7.59 | $6.99 | 2.83 M | $444.96 M |
| 12/26/2024 | $6.96 | $7.53 (8.19%) | $7.60 | $6.92 | 2.55 M | $441.44 M |
| 12/24/2024 | $7.13 | $7.08 (-0.7%) | $7.15 | $6.95 | 1.03 M | $415.06 M |
| 12/23/2024 | $6.78 | $7.07 (4.28%) | $7.22 | $6.62 | 2.12 M | $414.47 M |
| 12/20/2024 | $6.49 | $6.76 (4.16%) | $6.92 | $6.49 | 2.15 M | $396.30 M |
| 12/19/2024 | $6.81 | $6.57 (-3.52%) | $6.85 | $6.42 | 2.34 M | $385.16 M |
| 12/18/2024 | $7.25 | $6.71 (-7.45%) | $7.39 | $6.58 | 3.31 M | $393.37 M |
| 12/17/2024 | $7.10 | $7.31 (2.96%) | $7.33 | $6.83 | 3.55 M | $428.54 M |
| 12/16/2024 | $6.85 | $7.36 (7.45%) | $7.55 | $6.68 | 3.48 M | $431.47 M |
| 12/13/2024 | $7.42 | $6.89 (-7.14%) | $7.42 | $6.83 | 3.35 M | $403.92 M |
| 12/12/2024 | $7.43 | $7.41 (-0.27%) | $7.88 | $7.34 | 2.01 M | $434.40 M |
| 12/11/2024 | $7.82 | $7.53 (-3.71%) | $7.82 | $6.88 | 4.67 M | $441.44 M |
| 12/10/2024 | $8.43 | $7.70 (-8.66%) | $8.54 | $7.69 | 4.35 M | $451.40 M |
| 12/09/2024 | $8.37 | $8.38 (0.12%) | $8.94 | $8.00 | 10.71 M | $491.27 M |
| 12/06/2024 | $6.62 | $7.97 (20.39%) | $8.11 | $6.46 | 17.05 M | $467.23 M |
| 12/05/2024 | $7.13 | $6.24 (-12.48%) | $7.80 | $6.22 | 20.02 M | $365.81 M |
| 12/04/2024 | $6.02 | $6.28 (4.32%) | $6.52 | $5.96 | 1.76 M | $368.16 M |
| 12/03/2024 | $6.28 | $6.02 (-4.14%) | $6.32 | $5.96 | 1.66 M | $352.92 M |
| 12/02/2024 | $6.56 | $6.52 (-0.61%) | $6.79 | $6.32 | 1.93 M | $382.23 M |
| 11/29/2024 | $6.36 | $6.46 (1.57%) | $6.52 | $6.32 | 1.13 M | $378.71 M |
| 11/27/2024 | $6.12 | $6.28 (2.61%) | $6.39 | $6.12 | 811,000 | $368.16 M |
| 11/26/2024 | $6.55 | $6.07 (-7.33%) | $6.56 | $5.98 | 1.42 M | $355.85 M |
| 11/25/2024 | $6.50 | $6.48 (-0.31%) | $6.94 | $6.34 | 2.37 M | $379.88 M |
| 11/22/2024 | $6.13 | $6.36 (3.75%) | $6.63 | $6.04 | 1.48 M | $372.85 M |
| 11/21/2024 | $6.04 | $6.16 (1.99%) | $6.21 | $5.27 | 2.14 M | $361.12 M |
| 11/20/2024 | $5.64 | $5.89 (4.43%) | $5.91 | $5.63 | 1.31 M | $345.30 M |
| 11/19/2024 | $5.65 | $5.69 (0.71%) | $5.75 | $5.55 | 1.41 M | $333.57 M |
| 11/18/2024 | $5.87 | $5.68 (-3.24%) | $5.96 | $5.57 | 1.72 M | $329.47 M |
| 11/15/2024 | $6.05 | $5.85 (-3.31%) | $6.17 | $5.82 | 1.04 M | $339.33 M |
| 11/14/2024 | $6.23 | $6.03 (-3.21%) | $6.29 | $5.98 | 1.17 M | $349.77 M |
| 11/13/2024 | $6.65 | $6.23 (-6.32%) | $6.77 | $6.18 | 1.25 M | $361.37 M |
| 11/12/2024 | $6.95 | $6.61 (-4.89%) | $6.95 | $6.42 | 2.04 M | $383.41 M |
| 11/11/2024 | $6.56 | $7.33 (11.74%) | $7.62 | $6.37 | 4.53 M | $425.18 M |
| 11/08/2024 | $6.00 | $6.10 (1.67%) | $6.48 | $5.93 | 1.49 M | $353.83 M |
| 11/07/2024 | $6.11 | $5.97 (-2.29%) | $6.11 | $5.82 | 1.04 M | $346.29 M |
| 11/06/2024 | $6.12 | $6.11 (-0.16%) | $6.22 | $5.94 | 1.00 M | $354.41 M |
| 11/05/2024 | $5.73 | $6.03 (5.24%) | $6.04 | $5.65 | 714,132 | $349.77 M |
| 11/04/2024 | $5.74 | $5.67 (-1.22%) | $5.85 | $5.61 | 458,200 | $328.89 M |
| 11/01/2024 | $5.70 | $5.77 (1.23%) | $5.84 | $5.69 | 388,731 | $334.69 M |
| 10/31/2024 | $5.86 | $5.67 (-3.24%) | $5.89 | $5.56 | 922,565 | $328.89 M |
| 10/30/2024 | $5.87 | $5.85 (-0.34%) | $6.02 | $5.84 | 377,606 | $339.33 M |
| 10/29/2024 | $6.03 | $5.98 (-0.83%) | $6.03 | $5.91 | 395,802 | $346.87 M |
| 10/28/2024 | $5.88 | $6.01 (2.21%) | $6.06 | $5.88 | 851,341 | $348.61 M |
| 10/25/2024 | $5.73 | $5.78 (0.87%) | $5.95 | $5.73 | 570,435 | $335.27 M |
| 10/24/2024 | $5.83 | $5.73 (-1.72%) | $5.87 | $5.68 | 624,598 | $332.37 M |
| 10/23/2024 | $6.02 | $5.66 (-5.98%) | $6.02 | $5.57 | 1.22 M | $328.31 M |
| 10/22/2024 | $5.99 | $6.04 (0.83%) | $6.09 | $5.96 | 465,800 | $350.35 M |
| 10/21/2024 | $6.11 | $6.01 (-1.64%) | $6.16 | $5.90 | 655,011 | $348.61 M |
| 10/18/2024 | $6.04 | $6.12 (1.32%) | $6.13 | $5.91 | 899,400 | $354.99 M |
| 10/17/2024 | $6.00 | $6.01 (0.17%) | $6.07 | $5.90 | 1.57 M | $348.61 M |
| 10/16/2024 | $6.20 | $6.00 (-3.23%) | $6.22 | $6.00 | 636,700 | $348.03 M |
| 10/15/2024 | $6.00 | $6.18 (3%) | $6.20 | $5.93 | 464,200 | $358.47 M |