• SPX
  • $5,981.09
  • 0.13 %
  • $7.99
  • DJI
  • $43,815.59
  • 0.2 %
  • $86.24
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,088.12
  • -0.65 %
  • -$52.62
  • IXIC
  • $19,259.48
  • -0.05 %
  • -$9.98
Nano-X Imaging Ltd. (NNOX) Charts

Nano-X Imaging Ltd. (NNOX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.02

$0.05

(0.84%)

Day's range
$5.93
Day's range
$6.02
  • 5 DAY PERFORMANCE

    +4.33%
  • 1 MONTH PERFORMANCE

    +0.50%
  • 3 MONTH PERFORMANCE

    -14.49%
  • 6 MONTH PERFORMANCE

    -36.63%
  • YEAR-TO-DATE PERFORMANCE

    -5.49%
  • 1 YEAR PERFORMANCE

    +6.93%

Nano-X Imaging Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $6.00 $5.98   (-0.33%) $6.00 $5.93 63,375
11/07/2024 $6.11 $5.97   (-2.29%) $6.11 $5.82 1.03 M $346.29 M
11/06/2024 $6.12 $6.11   (-0.16%) $6.22 $5.94 1.00 M $354.41 M
11/05/2024 $5.73 $6.03   (5.24%) $6.04 $5.65 714,132 $349.77 M
11/04/2024 $5.74 $5.67   (-1.22%) $5.85 $5.61 458,200 $328.89 M
11/01/2024 $5.70 $5.77   (1.23%) $5.84 $5.69 388,731 $334.69 M
10/31/2024 $5.86 $5.67   (-3.24%) $5.89 $5.56 922,565 $328.89 M
10/30/2024 $5.87 $5.85   (-0.34%) $6.02 $5.84 377,606 $339.33 M
10/29/2024 $6.03 $5.98   (-0.83%) $6.03 $5.91 395,802 $346.87 M
10/28/2024 $5.88 $6.01   (2.21%) $6.06 $5.88 851,341 $348.61 M
10/25/2024 $5.73 $5.78   (0.87%) $5.95 $5.73 570,435 $335.27 M
10/24/2024 $5.83 $5.73   (-1.72%) $5.87 $5.68 624,598 $332.37 M
10/23/2024 $6.02 $5.66   (-5.98%) $6.02 $5.57 1.22 M $328.31 M
10/22/2024 $5.99 $6.04   (0.83%) $6.09 $5.96 465,800 $350.35 M
10/21/2024 $6.11 $6.01   (-1.64%) $6.16 $5.90 655,011 $348.61 M
10/18/2024 $6.04 $6.12   (1.32%) $6.13 $5.91 899,400 $354.99 M
10/17/2024 $6.00 $6.01   (0.17%) $6.07 $5.90 1.57 M $348.61 M
10/16/2024 $6.20 $6.00   (-3.23%) $6.22 $6.00 636,700 $348.03 M
10/15/2024 $6.00 $6.18   (3%) $6.20 $5.93 464,200 $358.47 M
10/14/2024 $6.00 $5.99   (-0.17%) $6.27 $5.96 734,500 $347.45 M
10/11/2024 $5.87 $6.00   (2.21%) $6.06 $5.87 506,000 $348.03 M
10/10/2024 $5.83 $5.94   (1.89%) $5.95 $5.72 593,332 $344.55 M
10/09/2024 $5.96 $5.88   (-1.34%) $6.04 $5.82 736,100 $341.07 M
10/08/2024 $6.06 $5.99   (-1.16%) $6.15 $5.93 642,600 $347.45 M
10/07/2024 $6.31 $6.00   (-4.91%) $6.31 $5.93 847,000 $348.03 M
10/04/2024 $6.27 $6.35   (1.28%) $6.39 $6.05 917,908 $368.33 M
10/03/2024 $5.87 $6.27   (6.81%) $6.29 $5.81 908,000 $363.69 M
10/02/2024 $5.90 $5.94   (0.68%) $6.07 $5.90 421,404 $344.55 M
10/01/2024 $6.03 $5.91   (-1.99%) $6.06 $5.77 774,709 $342.81 M
09/30/2024 $6.14 $6.08   (-0.98%) $6.33 $6.02 482,499 $352.67 M
09/27/2024 $6.23 $6.16   (-1.12%) $6.27 $6.04 556,900 $357.31 M
09/26/2024 $6.08 $6.10   (0.33%) $6.25 $5.94 1.44 M $353.83 M
09/25/2024 $6.13 $5.93   (-3.26%) $6.13 $5.93 556,438 $343.97 M
09/24/2024 $6.09 $6.14   (0.82%) $6.25 $5.98 782,131 $356.15 M
09/23/2024 $6.12 $6.00   (-1.96%) $6.15 $6.00 527,621 $348.03 M
09/20/2024 $6.28 $6.09   (-3.03%) $6.32 $6.03 919,017 $353.25 M
09/19/2024 $6.50 $6.33   (-2.62%) $6.53 $6.28 494,112 $367.17 M
09/18/2024 $6.37 $6.26   (-1.73%) $6.68 $6.24 726,315 $363.11 M
09/17/2024 $6.38 $6.37   (-0.16%) $6.55 $6.32 480,000 $369.49 M
09/16/2024 $6.26 $6.26   (0%) $6.35 $6.15 457,005 $363.11 M
09/13/2024 $6.27 $6.32   (0.8%) $6.40 $6.21 478,900 $366.59 M
09/12/2024 $6.17 $6.20   (0.49%) $6.28 $6.02 398,800 $359.63 M
09/11/2024 $6.14 $6.20   (0.98%) $6.24 $6.00 635,035 $359.63 M
09/10/2024 $6.03 $6.25   (3.65%) $6.26 $5.89 587,000 $362.53 M
09/09/2024 $5.95 $6.00   (0.84%) $6.09 $5.85 526,300 $348.03 M
09/06/2024 $5.94 $5.90   (-0.67%) $6.06 $5.77 636,100 $342.23 M
09/05/2024 $5.94 $5.98   (0.67%) $6.06 $5.86 664,236 $346.87 M
09/04/2024 $6.06 $5.97   (-1.49%) $6.27 $5.93 818,900 $346.29 M
09/03/2024 $6.35 $6.06   (-4.57%) $6.35 $6.01 1.01 M $351.51 M
08/30/2024 $6.42 $6.37   (-0.78%) $6.44 $6.24 604,012 $369.49 M
08/29/2024 $6.41 $6.28   (-2.03%) $6.55 $6.27 768,644 $364.27 M
08/28/2024 $6.65 $6.24   (-6.17%) $6.65 $6.19 1.16 M $361.95 M
08/27/2024 $6.86 $6.65   (-3.06%) $6.95 $6.56 1.10 M $385.73 M
08/26/2024 $7.07 $6.99   (-1.13%) $7.07 $6.82 674,100 $405.45 M
08/23/2024 $7.15 $7.04   (-1.54%) $7.46 $6.95 1.26 M $408.36 M
08/22/2024 $7.60 $7.07   (-6.97%) $7.64 $7.04 1.02 M $410.10 M
08/21/2024 $7.16 $7.65   (6.84%) $7.66 $6.93 1.33 M $443.74 M
08/20/2024 $6.90 $7.13   (3.33%) $7.20 $6.61 1.70 M $413.58 M
08/19/2024 $7.29 $7.24   (-0.69%) $7.30 $6.97 1.09 M $419.96 M
08/16/2024 $7.16 $7.21   (0.7%) $7.29 $7.10 1.13 M $417.47 M
08/15/2024 $7.10 $7.26   (2.25%) $7.44 $7.05 885,746 $420.36 M
08/14/2024 $7.11 $6.96   (-2.11%) $7.13 $6.85 544,009 $402.99 M
08/13/2024 $6.82 $7.10   (4.11%) $7.15 $6.78 508,800 $411.10 M
08/12/2024 $7.00 $6.73   (-3.86%) $7.00 $6.66 662,500 $389.67 M
08/09/2024 $7.05 $6.93   (-1.7%) $7.09 $6.78 480,744 $401.25 M
08/08/2024 $6.85 $7.04   (2.77%) $7.18 $6.71 737,000 $407.62 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.