5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-22.55%
3 MONTH PERFORMANCE
-49.51%
6 MONTH PERFORMANCE
-26.46%
YEAR-TO-DATE PERFORMANCE
-35.14%
1 YEAR PERFORMANCE
-57.04%
Nano-X Imaging Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $4.58 | $4.67 (1.97%) | $4.82 | $4.58 | 1.02 M | $273.77 M |
| 04/02/2025 | $4.71 | $4.91 (4.25%) | $5.04 | $4.65 | 1.22 M | $287.84 M |
| 04/01/2025 | $4.87 | $4.83 (-0.82%) | $5.07 | $4.79 | 1.53 M | $283.15 M |
| 03/31/2025 | $4.87 | $5.00 (2.67%) | $5.06 | $4.61 | 2.49 M | $293.12 M |
| 03/28/2025 | $5.41 | $5.23 (-3.33%) | $5.45 | $5.06 | 2.75 M | $306.60 M |
| 03/27/2025 | $5.56 | $5.46 (-1.8%) | $5.70 | $5.44 | 1.40 M | $320.09 M |
| 03/26/2025 | $5.90 | $5.61 (-4.92%) | $5.90 | $5.59 | 989,900 | $328.88 M |
| 03/25/2025 | $6.10 | $5.90 (-3.28%) | $6.10 | $5.78 | 1.17 M | $345.88 M |
| 03/24/2025 | $6.14 | $6.12 (-0.33%) | $6.22 | $6.00 | 1.09 M | $358.78 M |
| 03/21/2025 | $5.78 | $6.05 (4.67%) | $6.07 | $5.70 | 735,245 | $354.68 M |
| 03/20/2025 | $5.82 | $5.93 (1.89%) | $6.06 | $5.82 | 732,617 | $347.64 M |
| 03/19/2025 | $5.77 | $5.96 (3.29%) | $6.04 | $5.70 | 1.09 M | $349.40 M |
| 03/18/2025 | $5.72 | $5.74 (0.35%) | $5.87 | $5.55 | 1.01 M | $336.50 M |
| 03/17/2025 | $5.67 | $5.83 (2.82%) | $5.88 | $5.65 | 1.24 M | $341.78 M |
| 03/14/2025 | $5.53 | $5.69 (2.89%) | $5.69 | $5.42 | 1.65 M | $333.57 M |
| 03/13/2025 | $5.40 | $5.41 (0.19%) | $5.51 | $5.22 | 1.39 M | $317.16 M |
| 03/12/2025 | $5.62 | $5.46 (-2.85%) | $5.65 | $5.35 | 1.91 M | $320.09 M |
| 03/11/2025 | $5.41 | $5.44 (0.55%) | $5.53 | $5.19 | 2.24 M | $318.91 M |
| 03/10/2025 | $5.80 | $5.43 (-6.38%) | $5.82 | $5.30 | 2.70 M | $318.33 M |
| 03/07/2025 | $6.07 | $6.04 (-0.49%) | $6.19 | $5.87 | 2.17 M | $354.09 M |
| 03/06/2025 | $6.18 | $6.12 (-0.97%) | $6.39 | $6.11 | 1.69 M | $358.78 M |
| 03/05/2025 | $6.02 | $6.39 (6.15%) | $6.42 | $6.00 | 1.76 M | $374.61 M |
| 03/04/2025 | $5.55 | $6.03 (8.65%) | $6.24 | $5.49 | 2.98 M | $353.50 M |
| 03/03/2025 | $6.28 | $5.71 (-9.08%) | $6.29 | $5.70 | 1.92 M | $334.74 M |
| 02/28/2025 | $5.95 | $6.19 (4.03%) | $6.21 | $5.80 | 1.40 M | $362.88 M |
| 02/27/2025 | $6.41 | $6.03 (-5.93%) | $6.51 | $6.03 | 2.24 M | $353.50 M |
| 02/26/2025 | $6.33 | $6.40 (1.11%) | $6.75 | $6.30 | 1.97 M | $375.19 M |
| 02/25/2025 | $6.44 | $6.29 (-2.33%) | $6.70 | $6.03 | 5.14 M | $368.74 M |
| 02/24/2025 | $6.42 | $6.02 (-6.23%) | $6.42 | $5.96 | 2.52 M | $352.92 M |
| 02/21/2025 | $6.45 | $6.30 (-2.33%) | $6.64 | $6.28 | 2.27 M | $369.33 M |
| 02/20/2025 | $6.65 | $6.40 (-3.76%) | $6.65 | $6.32 | 2.46 M | $375.19 M |
| 02/19/2025 | $6.58 | $6.63 (0.76%) | $6.80 | $6.46 | 2.44 M | $388.68 M |
| 02/18/2025 | $6.68 | $6.54 (-2.1%) | $7.13 | $6.54 | 3.03 M | $383.40 M |
| 02/14/2025 | $6.90 | $6.72 (-2.61%) | $7.23 | $6.45 | 9.46 M | $393.95 M |
| 02/13/2025 | $7.10 | $7.55 (6.34%) | $7.60 | $7.02 | 2.73 M | $442.61 M |
| 02/12/2025 | $6.90 | $6.99 (1.3%) | $7.06 | $6.84 | 1.78 M | $409.78 M |
| 02/11/2025 | $7.16 | $6.97 (-2.65%) | $7.18 | $6.92 | 1.97 M | $408.61 M |
| 02/10/2025 | $7.20 | $7.27 (0.97%) | $7.44 | $7.10 | 1.99 M | $426.20 M |
| 02/07/2025 | $7.38 | $7.17 (-2.85%) | $7.69 | $7.11 | 2.23 M | $420.33 M |
| 02/06/2025 | $7.41 | $7.35 (-0.81%) | $7.83 | $7.33 | 2.52 M | $430.89 M |
| 02/05/2025 | $7.25 | $7.28 (0.41%) | $7.40 | $7.19 | 1.80 M | $426.78 M |
| 02/04/2025 | $7.03 | $7.23 (2.84%) | $7.29 | $7.00 | 1.52 M | $423.85 M |
| 02/03/2025 | $6.93 | $7.08 (2.16%) | $7.20 | $6.81 | 2.07 M | $415.06 M |
| 01/31/2025 | $7.62 | $7.28 (-4.46%) | $8.04 | $7.12 | 2.57 M | $426.78 M |
| 01/30/2025 | $7.66 | $7.58 (-1.04%) | $7.82 | $7.46 | 1.79 M | $444.37 M |
| 01/29/2025 | $7.69 | $7.50 (-2.47%) | $7.73 | $7.31 | 1.96 M | $439.68 M |
| 01/28/2025 | $7.62 | $7.64 (0.26%) | $7.77 | $7.35 | 1.56 M | $447.89 M |
| 01/27/2025 | $7.99 | $7.50 (-6.13%) | $8.10 | $7.31 | 3.15 M | $439.68 M |
| 01/24/2025 | $8.80 | $8.24 (-6.36%) | $9.11 | $8.21 | 2.75 M | $483.06 M |
| 01/23/2025 | $8.74 | $8.75 (0.11%) | $8.86 | $8.35 | 2.61 M | $512.96 M |
| 01/22/2025 | $8.60 | $9.00 (4.65%) | $9.20 | $8.46 | 3.81 M | $527.62 M |
| 01/21/2025 | $8.43 | $8.38 (-0.59%) | $8.50 | $8.04 | 2.00 M | $491.27 M |
| 01/17/2025 | $8.55 | $8.41 (-1.64%) | $9.09 | $8.39 | 3.68 M | $493.03 M |
| 01/16/2025 | $8.45 | $8.34 (-1.3%) | $8.53 | $8.19 | 1.98 M | $488.92 M |
| 01/15/2025 | $7.90 | $8.45 (6.96%) | $9.20 | $7.77 | 6.16 M | $495.37 M |
| 01/14/2025 | $7.72 | $7.48 (-3.11%) | $7.98 | $7.40 | 3.33 M | $438.51 M |
| 01/13/2025 | $7.69 | $7.39 (-3.9%) | $7.78 | $7.17 | 3.12 M | $433.23 M |
| 01/10/2025 | $8.50 | $8.07 (-5.06%) | $8.67 | $8.00 | 2.67 M | $473.10 M |
| 01/08/2025 | $9.34 | $8.77 (-6.1%) | $9.37 | $8.56 | 3.85 M | $514.13 M |
| 01/07/2025 | $10.10 | $9.41 (-6.83%) | $10.65 | $9.25 | 4.95 M | $551.65 M |
| 01/06/2025 | $9.64 | $9.97 (3.42%) | $11.00 | $9.32 | 9.43 M | $584.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
