5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-4.27%
YEAR-TO-DATE PERFORMANCE
-22.22%
1 YEAR PERFORMANCE
-42.86%
Nano-X Imaging Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $5.48 | $5.60 (2.19%) | $5.65 | $5.47 | 857.42 K | $336.78 M |
| 05/15/2025 | $5.56 | $5.45 (-1.98%) | $5.57 | $5.26 | 751.63 K | $327.76 M |
| 05/14/2025 | $5.73 | $5.61 (-2.09%) | $5.77 | $5.50 | 797.42 K | $337.38 M |
| 05/13/2025 | $5.57 | $5.71 (2.51%) | $5.86 | $5.57 | 1.29 M | $343.39 M |
| 05/12/2025 | $5.47 | $5.56 (1.65%) | $5.62 | $5.37 | 1.03 M | $334.37 M |
| 05/09/2025 | $5.15 | $5.24 (1.75%) | $5.33 | $5.15 | 569.29 K | $315.13 M |
| 05/08/2025 | $4.99 | $5.18 (3.81%) | $5.31 | $4.99 | 861.32 K | $311.52 M |
| 05/07/2025 | $4.92 | $4.94 (0.41%) | $5.03 | $4.85 | 543.72 K | $297.09 M |
| 05/06/2025 | $4.96 | $4.93 (-0.6%) | $4.99 | $4.85 | 597.74 K | $296.49 M |
| 05/05/2025 | $5.10 | $5.04 (-1.18%) | $5.11 | $4.91 | 834.61 K | $303.10 M |
| 05/02/2025 | $5.06 | $5.15 (1.78%) | $5.25 | $5.05 | 867.24 K | $309.72 M |
| 05/01/2025 | $5.06 | $4.99 (-1.38%) | $5.11 | $4.94 | 509.00 K | $300.09 M |
| 04/30/2025 | $4.85 | $5.03 (3.71%) | $5.08 | $4.76 | 841.25 K | $302.50 M |
| 04/29/2025 | $5.12 | $4.99 (-2.54%) | $5.17 | $4.99 | 668.71 K | $300.09 M |
| 04/28/2025 | $5.29 | $5.15 (-2.65%) | $5.38 | $5.08 | 611.03 K | $309.72 M |
| 04/25/2025 | $5.26 | $5.25 (-0.19%) | $5.38 | $5.22 | 661.20 K | $307.78 M |
| 04/24/2025 | $5.13 | $5.32 (3.7%) | $5.35 | $5.09 | 661.10 K | $311.88 M |
| 04/23/2025 | $5.20 | $5.10 (-1.92%) | $5.42 | $5.10 | 1.22 M | $298.98 M |
| 04/22/2025 | $4.78 | $4.98 (4.18%) | $5.05 | $4.78 | 806.30 K | $291.95 M |
| 04/21/2025 | $5.06 | $4.75 (-6.13%) | $5.08 | $4.67 | 1.19 M | $278.46 M |
| 04/17/2025 | $4.82 | $5.20 (7.88%) | $5.30 | $4.80 | 4.19 M | $304.85 M |
| 04/16/2025 | $4.62 | $4.50 (-2.6%) | $4.65 | $4.40 | 568.23 K | $263.81 M |
| 04/15/2025 | $4.68 | $4.70 (0.43%) | $4.84 | $4.60 | 602.11 K | $275.53 M |
| 04/14/2025 | $4.77 | $4.74 (-0.63%) | $4.79 | $4.56 | 664.10 K | $277.88 M |
| 04/11/2025 | $4.39 | $4.61 (5.01%) | $4.63 | $4.33 | 730.34 K | $270.26 M |
| 04/10/2025 | $4.35 | $4.39 (0.92%) | $4.50 | $4.22 | 1.17 M | $257.36 M |
| 04/09/2025 | $4.05 | $4.51 (11.36%) | $4.67 | $3.87 | 2.61 M | $264.39 M |
| 04/08/2025 | $4.62 | $4.10 (-11.26%) | $4.70 | $4.04 | 1.02 M | $240.36 M |
| 04/07/2025 | $4.14 | $4.41 (6.52%) | $4.45 | $3.75 | 2.37 M | $258.53 M |
| 04/04/2025 | $4.50 | $4.40 (-2.22%) | $4.58 | $4.16 | 1.87 M | $257.95 M |
| 04/03/2025 | $4.58 | $4.67 (1.97%) | $4.82 | $4.58 | 1.03 M | $273.77 M |
| 04/02/2025 | $4.71 | $4.91 (4.25%) | $5.04 | $4.65 | 1.22 M | $287.84 M |
| 04/01/2025 | $4.87 | $4.83 (-0.82%) | $5.07 | $4.79 | 1.53 M | $283.15 M |
| 03/31/2025 | $4.87 | $5.00 (2.67%) | $5.06 | $4.61 | 2.49 M | $293.12 M |
| 03/28/2025 | $5.41 | $5.23 (-3.33%) | $5.45 | $5.06 | 2.75 M | $306.60 M |
| 03/27/2025 | $5.56 | $5.46 (-1.8%) | $5.70 | $5.44 | 1.40 M | $320.09 M |
| 03/26/2025 | $5.90 | $5.61 (-4.92%) | $5.90 | $5.59 | 989.90 K | $328.88 M |
| 03/25/2025 | $6.10 | $5.90 (-3.28%) | $6.10 | $5.78 | 1.17 M | $345.88 M |
| 03/24/2025 | $6.14 | $6.12 (-0.33%) | $6.22 | $6.00 | 1.09 M | $358.78 M |
| 03/21/2025 | $5.78 | $6.05 (4.67%) | $6.07 | $5.70 | 735.25 K | $354.68 M |
| 03/20/2025 | $5.82 | $5.93 (1.89%) | $6.06 | $5.82 | 732.62 K | $347.64 M |
| 03/19/2025 | $5.77 | $5.96 (3.29%) | $6.04 | $5.70 | 1.09 M | $349.40 M |
| 03/18/2025 | $5.72 | $5.74 (0.35%) | $5.87 | $5.55 | 1.01 M | $336.50 M |
| 03/17/2025 | $5.67 | $5.83 (2.82%) | $5.88 | $5.65 | 1.24 M | $341.78 M |
| 03/14/2025 | $5.53 | $5.69 (2.89%) | $5.69 | $5.42 | 1.65 M | $333.57 M |
| 03/13/2025 | $5.40 | $5.41 (0.19%) | $5.51 | $5.22 | 1.39 M | $317.16 M |
| 03/12/2025 | $5.62 | $5.46 (-2.85%) | $5.65 | $5.35 | 1.91 M | $320.09 M |
| 03/11/2025 | $5.41 | $5.44 (0.55%) | $5.53 | $5.19 | 2.24 M | $318.91 M |
| 03/10/2025 | $5.80 | $5.43 (-6.38%) | $5.82 | $5.30 | 2.70 M | $318.33 M |
| 03/07/2025 | $6.07 | $6.04 (-0.49%) | $6.19 | $5.87 | 2.17 M | $354.09 M |
| 03/06/2025 | $6.18 | $6.12 (-0.97%) | $6.39 | $6.11 | 1.69 M | $358.78 M |
| 03/05/2025 | $6.02 | $6.39 (6.15%) | $6.42 | $6.00 | 1.76 M | $374.61 M |
| 03/04/2025 | $5.55 | $6.03 (8.65%) | $6.24 | $5.49 | 2.98 M | $353.50 M |
| 03/03/2025 | $6.28 | $5.71 (-9.08%) | $6.29 | $5.70 | 1.92 M | $334.74 M |
| 02/28/2025 | $5.95 | $6.19 (4.03%) | $6.21 | $5.80 | 1.40 M | $362.88 M |
| 02/27/2025 | $6.41 | $6.03 (-5.93%) | $6.51 | $6.03 | 2.24 M | $353.50 M |
| 02/26/2025 | $6.33 | $6.40 (1.11%) | $6.75 | $6.30 | 1.97 M | $375.19 M |
| 02/25/2025 | $6.44 | $6.29 (-2.33%) | $6.70 | $6.03 | 5.14 M | $368.74 M |
| 02/24/2025 | $6.42 | $6.02 (-6.23%) | $6.42 | $5.96 | 2.52 M | $352.92 M |
| 02/21/2025 | $6.45 | $6.30 (-2.33%) | $6.64 | $6.28 | 2.27 M | $369.33 M |
| 02/20/2025 | $6.65 | $6.40 (-3.76%) | $6.65 | $6.32 | 2.46 M | $375.19 M |
| 02/19/2025 | $6.58 | $6.63 (0.76%) | $6.80 | $6.46 | 2.44 M | $388.68 M |
| 02/18/2025 | $6.68 | $6.54 (-2.1%) | $7.13 | $6.54 | 3.03 M | $383.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
