5 DAY PERFORMANCE
-20.42%
1 MONTH PERFORMANCE
-14.35%
3 MONTH PERFORMANCE
+21.43%
6 MONTH PERFORMANCE
-14.56%
YEAR-TO-DATE PERFORMANCE
-14.22%
Nano Nuclear Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $21.85 | $21.38 (-2.15%) | $22.12 | $20.58 | 3.43 M | $587.09 M |
| 01/13/2025 | $24.94 | $20.39 (-18.24%) | $24.98 | $19.21 | 7.49 M | $559.91 M |
| 01/10/2025 | $26.42 | $25.66 (-2.88%) | $26.80 | $24.73 | 3.15 M | $704.62 M |
| 01/08/2025 | $28.05 | $26.84 (-4.31%) | $28.61 | $25.10 | 4.84 M | $737.03 M |
| 01/07/2025 | $32.33 | $30.24 (-6.46%) | $33.40 | $29.36 | 5.02 M | $830.39 M |
| 01/06/2025 | $28.04 | $32.56 (16.12%) | $32.65 | $27.53 | 8.41 M | $894.10 M |
| 01/03/2025 | $24.00 | $27.01 (12.54%) | $27.38 | $23.62 | 4.31 M | $741.69 M |
| 01/02/2025 | $25.20 | $23.93 (-5.04%) | $25.20 | $23.36 | 2.11 M | $657.12 M |
| 12/31/2024 | $25.36 | $24.90 (-1.81%) | $25.36 | $23.34 | 2.33 M | $683.75 M |
| 12/30/2024 | $26.05 | $24.83 (-4.68%) | $26.15 | $23.82 | 3.02 M | $681.83 M |
| 12/27/2024 | $28.05 | $26.92 (-4.03%) | $29.00 | $26.07 | 3.09 M | $739.22 M |
| 12/26/2024 | $28.29 | $28.47 (0.64%) | $29.94 | $27.80 | 2.56 M | $781.79 M |
| 12/24/2024 | $27.65 | $28.58 (3.36%) | $29.40 | $26.28 | 3.43 M | $784.81 M |
| 12/23/2024 | $25.26 | $27.24 (7.84%) | $28.25 | $24.51 | 4.65 M | $748.01 M |
| 12/20/2024 | $23.75 | $25.19 (6.06%) | $26.45 | $22.30 | 5.67 M | $691.72 M |
| 12/19/2024 | $24.18 | $24.41 (0.95%) | $25.39 | $23.25 | 3.08 M | $670.30 M |
| 12/18/2024 | $26.40 | $23.73 (-10.11%) | $27.35 | $23.25 | 4.98 M | $651.63 M |
| 12/17/2024 | $26.39 | $25.75 (-2.43%) | $27.17 | $24.50 | 3.04 M | $707.10 M |
| 12/16/2024 | $24.70 | $26.32 (6.56%) | $26.40 | $23.60 | 3.45 M | $722.75 M |
| 12/13/2024 | $23.34 | $24.94 (6.86%) | $24.98 | $22.72 | 3.14 M | $691.59 M |
| 12/12/2024 | $25.53 | $23.10 (-9.52%) | $25.80 | $23.01 | 4.86 M | $640.57 M |
| 12/11/2024 | $23.85 | $24.10 (1.05%) | $24.38 | $22.02 | 3.02 M | $668.30 M |
| 12/10/2024 | $24.80 | $23.35 (-5.85%) | $24.83 | $22.43 | 4.18 M | $647.50 M |
| 12/09/2024 | $26.98 | $25.25 (-6.41%) | $27.19 | $24.20 | 3.65 M | $700.19 M |
| 12/06/2024 | $26.21 | $26.59 (1.45%) | $27.35 | $25.40 | 4.54 M | $737.35 M |
| 12/05/2024 | $26.50 | $25.46 (-3.92%) | $27.34 | $24.77 | 4.44 M | $706.01 M |
| 12/04/2024 | $27.90 | $26.50 (-5.02%) | $29.45 | $25.40 | 6.84 M | $734.85 M |
| 12/03/2024 | $27.89 | $26.62 (-4.55%) | $28.79 | $25.70 | 2.68 M | $738.18 M |
| 12/02/2024 | $29.00 | $28.00 (-3.45%) | $29.03 | $27.08 | 3.28 M | $776.45 M |
| 11/29/2024 | $27.30 | $27.61 (1.14%) | $29.65 | $27.05 | 4.50 M | $765.63 M |
| 11/27/2024 | $26.49 | $26.77 (1.06%) | $27.32 | $25.33 | 4.21 M | $742.34 M |
| 11/26/2024 | $27.31 | $26.02 (-4.72%) | $28.65 | $25.17 | 5.64 M | $721.54 M |
| 11/25/2024 | $29.98 | $25.91 (-13.58%) | $30.07 | $24.67 | 13.53 M | $718.49 M |
| 11/22/2024 | $31.60 | $33.60 (6.33%) | $33.82 | $27.25 | 10.01 M | $931.74 M |
| 11/21/2024 | $24.03 | $29.25 (21.72%) | $31.00 | $23.60 | 10.17 M | $811.11 M |
| 11/20/2024 | $24.10 | $23.15 (-3.94%) | $25.31 | $23.00 | 3.65 M | $641.95 M |
| 11/19/2024 | $22.55 | $25.26 (12.02%) | $25.26 | $22.03 | 4.14 M | $700.47 M |
| 11/18/2024 | $21.96 | $22.69 (3.32%) | $23.59 | $20.88 | 3.38 M | $629.20 M |
| 11/15/2024 | $21.50 | $21.70 (0.93%) | $22.32 | $19.50 | 3.08 M | $601.75 M |
| 11/14/2024 | $25.00 | $22.64 (-9.44%) | $25.20 | $22.25 | 3.42 M | $627.81 M |
| 11/13/2024 | $24.00 | $23.09 (-3.79%) | $26.78 | $22.94 | 7.23 M | $640.29 M |
| 11/12/2024 | $22.00 | $23.22 (5.55%) | $24.95 | $21.70 | 6.33 M | $643.90 M |
| 11/11/2024 | $23.74 | $21.60 (-9.01%) | $23.75 | $20.60 | 4.03 M | $598.97 M |
| 11/08/2024 | $22.26 | $22.82 (2.52%) | $24.00 | $21.62 | 6.21 M | $632.80 M |
| 11/07/2024 | $19.50 | $21.70 (11.28%) | $21.90 | $19.31 | 4.66 M | $601.75 M |
| 11/06/2024 | $19.18 | $19.05 (-0.68%) | $19.48 | $18.20 | 2.62 M | $528.26 M |
| 11/05/2024 | $17.47 | $17.89 (2.4%) | $18.18 | $16.85 | 2.01 M | $496.09 M |
| 11/04/2024 | $17.94 | $16.80 (-6.35%) | $18.00 | $16.58 | 3.76 M | $465.87 M |
| 11/01/2024 | $20.20 | $19.26 (-4.65%) | $21.09 | $18.89 | 3.77 M | $534.08 M |
| 10/31/2024 | $20.68 | $19.56 (-5.42%) | $20.86 | $18.67 | 3.27 M | $542.40 M |
| 10/30/2024 | $21.99 | $20.34 (-7.5%) | $23.60 | $20.07 | 7.24 M | $564.03 M |
| 10/29/2024 | $21.40 | $20.90 (-2.34%) | $21.68 | $19.60 | 5.22 M | $579.56 M |
| 10/28/2024 | $19.96 | $21.77 (9.07%) | $22.49 | $19.26 | 8.70 M | $631.41 M |
| 10/25/2024 | $19.40 | $19.18 (-1.13%) | $20.80 | $18.62 | 6.65 M | $556.29 M |
| 10/24/2024 | $18.19 | $18.39 (1.1%) | $19.83 | $17.85 | 8.69 M | $533.38 M |
| 10/23/2024 | $22.53 | $19.87 (-11.81%) | $24.42 | $19.37 | 7.32 M | $576.31 M |
| 10/22/2024 | $25.88 | $23.55 (-9%) | $25.95 | $22.59 | 8.03 M | $683.04 M |
| 10/21/2024 | $21.83 | $27.36 (25.33%) | $27.80 | $21.17 | 12.45 M | $793.55 M |
| 10/18/2024 | $19.25 | $20.38 (5.87%) | $22.85 | $19.16 | 8.61 M | $591.10 M |
| 10/17/2024 | $19.57 | $18.73 (-4.29%) | $19.94 | $17.65 | 7.98 M | $543.24 M |
| 10/16/2024 | $17.05 | $21.45 (25.81%) | $21.59 | $15.73 | 12.64 M | $622.13 M |
| 10/15/2024 | $17.68 | $15.56 (-11.99%) | $17.91 | $15.16 | 3.62 M | $451.30 M |
| 10/14/2024 | $18.45 | $17.59 (-4.66%) | $19.30 | $16.85 | 2.80 M | $510.18 M |