5 DAY PERFORMANCE
+13.58%
1 MONTH PERFORMANCE
-12.33%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-7.00%
YEAR-TO-DATE PERFORMANCE
+30.61%
1 YEAR PERFORMANCE
+16.84%
Nano Nuclear Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $31.20 | $31.36 (0.51%) | $32.65 | $30.75 | 1.82 M | $1.19 B |
| 01/06/2026 | $32.19 | $31.92 (-0.84%) | $32.44 | $29.93 | 2.47 M | $1.21 B |
| 01/05/2026 | $28.99 | $30.95 (6.76%) | $31.63 | $28.00 | 3.13 M | $1.17 B |
| 01/02/2026 | $25.15 | $27.61 (9.78%) | $27.61 | $23.88 | 2.63 M | $1.05 B |
| 12/31/2025 | $24.20 | $24.01 (-0.79%) | $24.88 | $23.61 | 2.45 M | $910.24 M |
| 12/30/2025 | $26.00 | $24.89 (-4.27%) | $26.24 | $24.69 | 3.03 M | $943.60 M |
| 12/29/2025 | $27.70 | $26.42 (-4.62%) | $28.70 | $26.23 | 2.96 M | $1.00 B |
| 12/26/2025 | $29.76 | $28.49 (-4.27%) | $29.79 | $28.04 | 1.97 M | $1.08 B |
| 12/24/2025 | $31.30 | $30.30 (-3.19%) | $31.56 | $29.32 | 2.10 M | $1.15 B |
| 12/23/2025 | $32.66 | $31.75 (-2.79%) | $33.60 | $31.70 | 1.97 M | $1.20 B |
| 12/22/2025 | $33.92 | $32.98 (-2.77%) | $33.98 | $32.17 | 1.48 M | $1.25 B |
| 12/19/2025 | $31.00 | $33.03 (6.55%) | $33.42 | $30.66 | 4.19 M | $1.25 B |
| 12/18/2025 | $30.98 | $30.23 (-2.42%) | $32.35 | $30.02 | 1.66 M | $1.15 B |
| 12/17/2025 | $32.39 | $29.99 (-7.41%) | $32.95 | $29.75 | 1.65 M | $1.14 B |
| 12/16/2025 | $30.80 | $32.31 (4.9%) | $32.72 | $30.44 | 1.12 M | $1.22 B |
| 12/15/2025 | $35.68 | $31.35 (-12.14%) | $35.88 | $31.27 | 1.92 M | $1.19 B |
| 12/12/2025 | $38.81 | $35.41 (-8.76%) | $38.86 | $34.64 | 1.53 M | $1.38 B |
| 12/11/2025 | $35.80 | $38.86 (8.55%) | $39.87 | $34.20 | 2.13 M | $1.51 B |
| 12/10/2025 | $35.50 | $36.46 (2.7%) | $37.04 | $34.80 | 1.52 M | $1.42 B |
| 12/09/2025 | $35.25 | $36.19 (2.67%) | $36.52 | $34.85 | 916.00 K | $1.41 B |
| 12/08/2025 | $37.02 | $35.77 (-3.38%) | $37.88 | $35.03 | 1.11 M | $1.39 B |
| 12/05/2025 | $35.56 | $35.76 (0.56%) | $36.50 | $34.60 | 1.53 M | $1.39 B |
| 12/04/2025 | $33.71 | $36.57 (8.48%) | $37.30 | $33.38 | 2.36 M | $1.43 B |
| 12/03/2025 | $32.33 | $33.89 (4.83%) | $33.99 | $31.69 | 1.08 M | $1.32 B |
| 12/02/2025 | $32.10 | $32.90 (2.49%) | $34.39 | $32.07 | 1.64 M | $1.28 B |
| 12/01/2025 | $31.75 | $31.53 (-0.69%) | $32.17 | $31.08 | 1.11 M | $1.23 B |
| 11/28/2025 | $31.53 | $32.70 (3.71%) | $33.00 | $31.11 | 980.20 K | $1.27 B |
| 11/26/2025 | $31.35 | $30.84 (-1.63%) | $31.75 | $30.40 | 1.63 M | $1.20 B |
| 11/25/2025 | $29.67 | $30.26 (1.99%) | $30.56 | $28.12 | 1.51 M | $1.18 B |
| 11/24/2025 | $30.39 | $30.29 (-0.33%) | $30.56 | $29.33 | 2.06 M | $1.18 B |
| 11/21/2025 | $29.60 | $29.79 (0.64%) | $30.58 | $27.50 | 2.21 M | $1.16 B |
| 11/20/2025 | $34.60 | $29.33 (-15.23%) | $34.89 | $29.08 | 2.61 M | $1.14 B |
| 11/19/2025 | $33.08 | $32.46 (-1.87%) | $34.00 | $32.30 | 1.85 M | $1.27 B |
| 11/18/2025 | $30.93 | $31.81 (2.85%) | $32.35 | $30.51 | 1.49 M | $1.24 B |
| 11/17/2025 | $32.92 | $30.98 (-5.89%) | $33.25 | $30.04 | 2.14 M | $1.21 B |
| 11/14/2025 | $32.00 | $32.76 (2.37%) | $34.66 | $31.31 | 2.10 M | $1.28 B |
| 11/13/2025 | $35.80 | $33.70 (-5.87%) | $35.85 | $33.00 | 2.22 M | $1.31 B |
| 11/12/2025 | $36.90 | $36.57 (-0.89%) | $38.11 | $35.55 | 1.64 M | $1.43 B |
| 11/11/2025 | $37.15 | $36.13 (-2.75%) | $37.37 | $35.63 | 1.74 M | $1.41 B |
| 11/10/2025 | $41.12 | $37.90 (-7.83%) | $41.50 | $36.81 | 2.22 M | $1.48 B |
| 11/07/2025 | $36.90 | $39.18 (6.18%) | $39.25 | $34.80 | 2.62 M | $1.53 B |
| 11/06/2025 | $43.32 | $38.43 (-11.29%) | $43.37 | $38.40 | 2.32 M | $1.50 B |
| 11/05/2025 | $43.43 | $43.47 (0.09%) | $45.46 | $42.50 | 2.29 M | $1.69 B |
| 11/04/2025 | $43.00 | $41.58 (-3.3%) | $44.14 | $41.55 | 2.14 M | $1.62 B |
| 11/03/2025 | $47.58 | $45.24 (-4.92%) | $47.58 | $42.90 | 2.88 M | $1.76 B |
| 10/31/2025 | $48.73 | $47.54 (-2.44%) | $49.50 | $45.55 | 3.21 M | $1.85 B |
| 10/30/2025 | $46.00 | $47.01 (2.2%) | $49.20 | $45.71 | 2.54 M | $1.83 B |
| 10/29/2025 | $44.50 | $47.83 (7.48%) | $48.62 | $43.64 | 3.21 M | $1.86 B |
| 10/28/2025 | $44.06 | $44.14 (0.18%) | $46.70 | $43.34 | 3.35 M | $1.72 B |
| 10/27/2025 | $46.36 | $43.54 (-6.08%) | $46.46 | $42.30 | 3.11 M | $1.70 B |
| 10/24/2025 | $45.30 | $44.34 (-2.12%) | $45.68 | $43.44 | 3.63 M | $1.73 B |
| 10/23/2025 | $40.63 | $42.49 (4.58%) | $43.34 | $39.10 | 4.21 M | $1.66 B |
| 10/22/2025 | $41.46 | $38.85 (-6.3%) | $41.69 | $36.70 | 6.18 M | $1.51 B |
| 10/21/2025 | $45.10 | $42.09 (-6.67%) | $45.19 | $41.75 | 3.69 M | $1.64 B |
| 10/20/2025 | $49.47 | $46.07 (-6.87%) | $49.80 | $45.10 | 2.78 M | $1.80 B |
| 10/17/2025 | $46.42 | $47.84 (3.06%) | $48.85 | $45.31 | 3.58 M | $1.87 B |
| 10/16/2025 | $53.88 | $48.41 (-10.15%) | $54.00 | $46.95 | 5.84 M | $1.89 B |
| 10/15/2025 | $57.30 | $52.72 (-7.99%) | $60.87 | $50.11 | 7.86 M | $2.06 B |
| 10/14/2025 | $52.17 | $54.38 (4.24%) | $57.10 | $52.11 | 5.96 M | $2.12 B |
| 10/13/2025 | $48.35 | $54.44 (12.6%) | $55.36 | $47.63 | 7.43 M | $2.12 B |
| 10/10/2025 | $48.30 | $45.83 (-5.11%) | $51.50 | $44.85 | 9.30 M | $1.79 B |
| 10/09/2025 | $48.31 | $47.41 (-1.86%) | $49.47 | $45.63 | 6.95 M | $1.85 B |
| 10/08/2025 | $52.09 | $47.04 (-9.69%) | $53.00 | $47.00 | 11.44 M | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
