5 DAY PERFORMANCE
-13.47%
1 MONTH PERFORMANCE
+33.35%
3 MONTH PERFORMANCE
+7.78%
6 MONTH PERFORMANCE
+12.39%
YEAR-TO-DATE PERFORMANCE
+24.62%
1 YEAR PERFORMANCE
+349.06%
Nano Nuclear Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $32.74 | $31.03 (-5.22%) | $32.74 | $30.88 | 2.53 M | $1.16 B |
| 05/28/2025 | $34.69 | $31.94 (-7.93%) | $36.20 | $30.73 | 8.44 M | $1.18 B |
| 05/27/2025 | $35.39 | $34.89 (-1.41%) | $36.26 | $32.59 | 11.85 M | $1.29 B |
| 05/23/2025 | $30.11 | $35.86 (19.1%) | $37.23 | $29.04 | 19.94 M | $1.33 B |
| 05/22/2025 | $25.73 | $27.57 (7.15%) | $28.51 | $25.05 | 3.53 M | $1.02 B |
| 05/21/2025 | $25.63 | $25.70 (0.27%) | $26.86 | $25.11 | 1.49 M | $952.82 M |
| 05/20/2025 | $27.22 | $25.91 (-4.81%) | $27.47 | $25.11 | 1.85 M | $960.60 M |
| 05/19/2025 | $25.93 | $26.84 (3.51%) | $27.22 | $25.60 | 1.34 M | $995.08 M |
| 05/16/2025 | $26.79 | $27.25 (1.72%) | $28.01 | $25.96 | 2.60 M | $1.01 B |
| 05/15/2025 | $26.11 | $26.07 (-0.15%) | $26.50 | $24.56 | 2.12 M | $966.53 M |
| 05/14/2025 | $28.95 | $26.48 (-8.53%) | $29.26 | $26.14 | 4.14 M | $981.73 M |
| 05/13/2025 | $25.26 | $27.32 (8.16%) | $27.60 | $25.26 | 2.95 M | $1.01 B |
| 05/12/2025 | $25.10 | $25.17 (0.28%) | $25.58 | $24.37 | 1.90 M | $933.17 M |
| 05/09/2025 | $23.46 | $24.06 (2.56%) | $24.78 | $22.59 | 1.75 M | $817.19 M |
| 05/08/2025 | $24.30 | $23.47 (-3.42%) | $24.53 | $23.00 | 1.21 M | $797.15 M |
| 05/07/2025 | $24.43 | $23.52 (-3.72%) | $24.80 | $22.89 | 1.77 M | $798.84 M |
| 05/06/2025 | $22.70 | $25.12 (10.66%) | $25.19 | $22.45 | 2.57 M | $853.19 M |
| 05/05/2025 | $23.55 | $23.36 (-0.81%) | $23.63 | $22.78 | 1.05 M | $793.41 M |
| 05/02/2025 | $24.09 | $24.19 (0.42%) | $25.26 | $23.80 | 1.61 M | $821.60 M |
| 05/01/2025 | $23.71 | $23.46 (-1.05%) | $24.22 | $23.10 | 1.44 M | $796.81 M |
| 04/30/2025 | $22.96 | $22.75 (-0.91%) | $22.96 | $21.83 | 994.50 K | $772.69 M |
| 04/29/2025 | $24.05 | $23.27 (-3.24%) | $24.35 | $22.97 | 1.09 M | $790.35 M |
| 04/28/2025 | $23.46 | $23.86 (1.71%) | $24.65 | $22.95 | 1.24 M | $810.39 M |
| 04/25/2025 | $22.83 | $22.92 (0.39%) | $23.24 | $22.26 | 1.00 M | $778.47 M |
| 04/24/2025 | $20.24 | $23.05 (13.88%) | $23.38 | $20.24 | 2.15 M | $782.88 M |
| 04/23/2025 | $20.91 | $20.52 (-1.87%) | $21.46 | $20.12 | 1.50 M | $696.95 M |
| 04/22/2025 | $18.90 | $19.19 (1.53%) | $19.86 | $18.81 | 1.19 M | $651.78 M |
| 04/21/2025 | $19.35 | $18.52 (-4.29%) | $19.50 | $17.26 | 2.11 M | $629.02 M |
| 04/17/2025 | $20.70 | $19.86 (-4.06%) | $20.93 | $19.49 | 1.31 M | $674.53 M |
| 04/16/2025 | $21.63 | $20.52 (-5.13%) | $21.99 | $20.50 | 1.85 M | $696.95 M |
| 04/15/2025 | $23.45 | $22.15 (-5.54%) | $23.82 | $22.03 | 1.15 M | $752.31 M |
| 04/14/2025 | $24.25 | $23.44 (-3.34%) | $24.63 | $22.80 | 763.70 K | $796.13 M |
| 04/11/2025 | $22.75 | $23.27 (2.29%) | $23.45 | $22.36 | 727.53 K | $790.35 M |
| 04/10/2025 | $23.65 | $22.75 (-3.81%) | $24.14 | $22.31 | 1.41 M | $772.69 M |
| 04/09/2025 | $22.06 | $24.74 (12.15%) | $25.57 | $21.31 | 2.49 M | $840.28 M |
| 04/08/2025 | $24.80 | $22.62 (-8.79%) | $24.80 | $21.59 | 1.95 M | $768.28 M |
| 04/07/2025 | $19.22 | $23.07 (20.03%) | $23.68 | $19.22 | 2.08 M | $783.56 M |
| 04/04/2025 | $22.12 | $21.45 (-3.03%) | $22.51 | $19.07 | 2.08 M | $728.54 M |
| 04/03/2025 | $23.50 | $23.47 (-0.13%) | $23.66 | $23.01 | 1.50 M | $797.15 M |
| 04/02/2025 | $25.30 | $24.50 (-3.16%) | $26.81 | $24.30 | 2.18 M | $832.13 M |
| 04/01/2025 | $26.46 | $25.96 (-1.89%) | $27.09 | $25.25 | 1.24 M | $881.72 M |
| 03/31/2025 | $25.00 | $26.46 (5.84%) | $26.55 | $25.00 | 1.54 M | $898.70 M |
| 03/28/2025 | $27.50 | $26.77 (-2.65%) | $28.13 | $25.56 | 1.64 M | $909.23 M |
| 03/27/2025 | $28.20 | $28.25 (0.18%) | $29.43 | $27.82 | 1.16 M | $959.50 M |
| 03/26/2025 | $31.03 | $29.33 (-5.48%) | $31.09 | $28.40 | 1.83 M | $996.18 M |
| 03/25/2025 | $32.46 | $31.63 (-2.56%) | $33.30 | $30.78 | 1.57 M | $1.07 B |
| 03/24/2025 | $31.08 | $32.93 (5.95%) | $33.08 | $30.62 | 3.07 M | $1.12 B |
| 03/21/2025 | $30.07 | $30.19 (0.4%) | $30.58 | $29.51 | 4.25 M | $1.03 B |
| 03/20/2025 | $30.20 | $30.92 (2.38%) | $31.99 | $29.75 | 1.69 M | $1.05 B |
| 03/19/2025 | $30.30 | $31.26 (3.17%) | $32.28 | $29.56 | 2.15 M | $1.06 B |
| 03/18/2025 | $30.00 | $30.12 (0.4%) | $30.19 | $28.23 | 1.38 M | $1.02 B |
| 03/17/2025 | $30.25 | $30.61 (1.19%) | $31.73 | $29.80 | 2.30 M | $1.04 B |
| 03/14/2025 | $29.50 | $30.26 (2.58%) | $30.56 | $28.58 | 2.29 M | $1.03 B |
| 03/13/2025 | $27.94 | $28.32 (1.36%) | $28.99 | $26.56 | 1.68 M | $961.87 M |
| 03/12/2025 | $29.51 | $27.78 (-5.86%) | $29.82 | $27.60 | 1.92 M | $943.53 M |
| 03/11/2025 | $25.00 | $27.53 (10.12%) | $28.12 | $24.85 | 2.27 M | $935.04 M |
| 03/10/2025 | $25.91 | $25.23 (-2.62%) | $26.71 | $24.43 | 2.06 M | $856.92 M |
| 03/07/2025 | $26.54 | $26.98 (1.66%) | $27.50 | $25.44 | 1.75 M | $916.36 M |
| 03/06/2025 | $27.95 | $26.97 (-3.51%) | $28.44 | $26.31 | 1.64 M | $916.02 M |
| 03/05/2025 | $28.60 | $28.77 (0.59%) | $29.01 | $27.23 | 1.84 M | $977.16 M |
| 03/04/2025 | $26.39 | $28.62 (8.45%) | $29.81 | $26.20 | 3.27 M | $972.06 M |
| 03/03/2025 | $30.48 | $27.20 (-10.76%) | $30.86 | $26.92 | 2.87 M | $923.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
