5 DAY PERFORMANCE
+11.83%
1 MONTH PERFORMANCE
-15.87%
3 MONTH PERFORMANCE
+15.44%
6 MONTH PERFORMANCE
+28.63%
YEAR-TO-DATE PERFORMANCE
+46.87%
1 YEAR PERFORMANCE
+43.64%
Nano Nuclear Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $33.62 | $36.57 (8.79%) | $37.30 | $33.38 | 2.32 M | $1.43 B |
| 12/03/2025 | $32.33 | $33.89 (4.83%) | $33.99 | $31.69 | 1.08 M | $1.32 B |
| 12/02/2025 | $32.10 | $32.90 (2.49%) | $34.39 | $32.07 | 1.64 M | $1.28 B |
| 12/01/2025 | $31.75 | $31.53 (-0.69%) | $32.17 | $31.08 | 1.11 M | $1.23 B |
| 11/28/2025 | $31.53 | $32.70 (3.71%) | $33.00 | $31.11 | 980.20 K | $1.27 B |
| 11/26/2025 | $31.35 | $30.84 (-1.63%) | $31.75 | $30.40 | 1.63 M | $1.20 B |
| 11/25/2025 | $29.67 | $30.26 (1.99%) | $30.56 | $28.12 | 1.51 M | $1.18 B |
| 11/24/2025 | $30.39 | $30.29 (-0.33%) | $30.56 | $29.33 | 2.06 M | $1.18 B |
| 11/21/2025 | $29.60 | $29.79 (0.64%) | $30.58 | $27.50 | 2.21 M | $1.16 B |
| 11/20/2025 | $34.60 | $29.33 (-15.23%) | $34.89 | $29.08 | 2.61 M | $1.14 B |
| 11/19/2025 | $33.08 | $32.46 (-1.87%) | $34.00 | $32.30 | 1.85 M | $1.27 B |
| 11/18/2025 | $30.93 | $31.81 (2.85%) | $32.35 | $30.51 | 1.49 M | $1.24 B |
| 11/17/2025 | $32.92 | $30.98 (-5.89%) | $33.25 | $30.04 | 2.14 M | $1.21 B |
| 11/14/2025 | $32.00 | $32.76 (2.37%) | $34.66 | $31.31 | 2.10 M | $1.28 B |
| 11/13/2025 | $35.80 | $33.70 (-5.87%) | $35.85 | $33.00 | 2.22 M | $1.31 B |
| 11/12/2025 | $36.90 | $36.57 (-0.89%) | $38.11 | $35.55 | 1.64 M | $1.43 B |
| 11/11/2025 | $37.15 | $36.13 (-2.75%) | $37.37 | $35.63 | 1.74 M | $1.41 B |
| 11/10/2025 | $41.12 | $37.90 (-7.83%) | $41.50 | $36.81 | 2.22 M | $1.48 B |
| 11/07/2025 | $36.90 | $39.18 (6.18%) | $39.25 | $34.80 | 2.62 M | $1.53 B |
| 11/06/2025 | $43.32 | $38.43 (-11.29%) | $43.37 | $38.40 | 2.32 M | $1.50 B |
| 11/05/2025 | $43.43 | $43.47 (0.09%) | $45.46 | $42.50 | 2.29 M | $1.69 B |
| 11/04/2025 | $43.00 | $41.58 (-3.3%) | $44.14 | $41.55 | 2.14 M | $1.62 B |
| 11/03/2025 | $47.58 | $45.24 (-4.92%) | $47.58 | $42.90 | 2.88 M | $1.76 B |
| 10/31/2025 | $48.73 | $47.54 (-2.44%) | $49.50 | $45.55 | 3.21 M | $1.85 B |
| 10/30/2025 | $46.00 | $47.01 (2.2%) | $49.20 | $45.71 | 2.54 M | $1.83 B |
| 10/29/2025 | $44.50 | $47.83 (7.48%) | $48.62 | $43.64 | 3.21 M | $1.86 B |
| 10/28/2025 | $44.06 | $44.14 (0.18%) | $46.70 | $43.34 | 3.35 M | $1.72 B |
| 10/27/2025 | $46.36 | $43.54 (-6.08%) | $46.46 | $42.30 | 3.11 M | $1.70 B |
| 10/24/2025 | $45.30 | $44.34 (-2.12%) | $45.68 | $43.44 | 3.63 M | $1.73 B |
| 10/23/2025 | $40.63 | $42.49 (4.58%) | $43.34 | $39.10 | 4.21 M | $1.66 B |
| 10/22/2025 | $41.46 | $38.85 (-6.3%) | $41.69 | $36.70 | 6.18 M | $1.51 B |
| 10/21/2025 | $45.10 | $42.09 (-6.67%) | $45.19 | $41.75 | 3.69 M | $1.64 B |
| 10/20/2025 | $49.47 | $46.07 (-6.87%) | $49.80 | $45.10 | 2.78 M | $1.80 B |
| 10/17/2025 | $46.42 | $47.84 (3.06%) | $48.85 | $45.31 | 3.58 M | $1.87 B |
| 10/16/2025 | $53.88 | $48.41 (-10.15%) | $54.00 | $46.95 | 5.84 M | $1.89 B |
| 10/15/2025 | $57.30 | $52.72 (-7.99%) | $60.87 | $50.11 | 7.86 M | $2.06 B |
| 10/14/2025 | $52.17 | $54.38 (4.24%) | $57.10 | $52.11 | 5.96 M | $2.12 B |
| 10/13/2025 | $48.35 | $54.44 (12.6%) | $55.36 | $47.63 | 7.43 M | $2.12 B |
| 10/10/2025 | $48.30 | $45.83 (-5.11%) | $51.50 | $44.85 | 9.30 M | $1.79 B |
| 10/09/2025 | $48.31 | $47.41 (-1.86%) | $49.47 | $45.63 | 6.95 M | $1.85 B |
| 10/08/2025 | $52.09 | $47.04 (-9.69%) | $53.00 | $47.00 | 11.44 M | $1.83 B |
| 10/07/2025 | $55.00 | $56.63 (2.96%) | $60.51 | $54.00 | 8.33 M | $2.21 B |
| 10/06/2025 | $45.92 | $53.63 (16.79%) | $56.46 | $45.75 | 8.82 M | $2.09 B |
| 10/03/2025 | $42.00 | $44.49 (5.93%) | $46.88 | $41.30 | 4.75 M | $1.73 B |
| 10/02/2025 | $40.21 | $41.69 (3.68%) | $41.74 | $38.80 | 2.45 M | $1.63 B |
| 10/01/2025 | $38.49 | $39.11 (1.61%) | $39.49 | $37.70 | 1.76 M | $1.52 B |
| 09/30/2025 | $38.20 | $38.56 (0.94%) | $39.09 | $37.55 | 1.99 M | $1.50 B |
| 09/29/2025 | $40.93 | $39.14 (-4.37%) | $41.35 | $39.02 | 2.02 M | $1.53 B |
| 09/26/2025 | $41.21 | $39.29 (-4.66%) | $41.57 | $38.83 | 2.19 M | $1.53 B |
| 09/25/2025 | $40.10 | $41.40 (3.24%) | $41.99 | $38.56 | 3.50 M | $1.61 B |
| 09/24/2025 | $46.81 | $42.58 (-9.04%) | $47.43 | $42.32 | 4.11 M | $1.66 B |
| 09/23/2025 | $45.47 | $46.35 (1.94%) | $46.42 | $43.70 | 3.46 M | $1.81 B |
| 09/22/2025 | $43.08 | $45.37 (5.32%) | $45.98 | $41.25 | 5.20 M | $1.77 B |
| 09/19/2025 | $38.30 | $46.31 (20.91%) | $46.43 | $38.22 | 13.42 M | $1.81 B |
| 09/18/2025 | $36.67 | $38.21 (4.2%) | $38.35 | $36.39 | 4.14 M | $1.49 B |
| 09/17/2025 | $35.85 | $35.81 (-0.11%) | $36.49 | $34.58 | 2.40 M | $1.40 B |
| 09/16/2025 | $37.23 | $36.29 (-2.52%) | $37.36 | $35.85 | 2.70 M | $1.41 B |
| 09/15/2025 | $33.80 | $37.35 (10.5%) | $37.52 | $33.52 | 5.32 M | $1.46 B |
| 09/12/2025 | $32.70 | $33.06 (1.1%) | $33.50 | $32.60 | 1.45 M | $1.29 B |
| 09/11/2025 | $31.40 | $32.96 (4.97%) | $33.30 | $31.11 | 2.20 M | $1.28 B |
| 09/10/2025 | $33.40 | $31.44 (-5.87%) | $33.69 | $31.24 | 2.39 M | $1.23 B |
| 09/09/2025 | $31.60 | $32.57 (3.07%) | $32.65 | $31.10 | 1.54 M | $1.27 B |
| 09/08/2025 | $31.90 | $31.88 (-0.06%) | $32.30 | $31.45 | 1.24 M | $1.24 B |
| 09/05/2025 | $31.74 | $31.68 (-0.19%) | $31.92 | $30.12 | 1.48 M | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
