-
5 DAY PERFORMANCE
-4.71% -
1 MONTH PERFORMANCE
+42.00% -
3 MONTH PERFORMANCE
-48.86%
Nano Nuclear Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $14.43 | $14.41 (-0.14%) | $15.22 | $13.61 | 2.18 M | $417.95 M |
| 09/27/2024 | $16.26 | $14.99 (-7.81%) | $17.71 | $14.30 | 7.13 M | $434.77 M |
| 09/26/2024 | $13.13 | $15.08 (14.85%) | $15.14 | $13.00 | 4.58 M | $437.38 M |
| 09/25/2024 | $13.48 | $12.64 (-6.23%) | $14.34 | $12.36 | 3.24 M | $366.61 M |
| 09/24/2024 | $14.47 | $13.78 (-4.77%) | $15.25 | $13.33 | 5.78 M | $399.67 M |
| 09/23/2024 | $13.49 | $14.17 (5.04%) | $15.39 | $12.05 | 7.54 M | $410.99 M |
| 09/20/2024 | $11.25 | $13.02 (15.73%) | $13.31 | $11.05 | 6.50 M | $377.63 M |
| 09/19/2024 | $11.68 | $10.59 (-9.33%) | $11.87 | $10.35 | 1.88 M | $307.15 M |
| 09/18/2024 | $12.33 | $10.96 (-11.11%) | $12.48 | $10.63 | 2.24 M | $317.88 M |
| 09/17/2024 | $14.43 | $12.39 (-14.14%) | $14.51 | $11.55 | 2.73 M | $359.36 M |
| 09/16/2024 | $16.16 | $14.15 (-12.44%) | $16.32 | $12.12 | 3.74 M | $410.41 M |
| 09/13/2024 | $12.40 | $15.23 (22.82%) | $16.21 | $12.00 | 4.73 M | $441.73 M |
| 09/12/2024 | $11.10 | $11.70 (5.41%) | $13.45 | $10.97 | 4.21 M | $339.35 M |
| 09/11/2024 | $8.93 | $10.85 (21.5%) | $11.69 | $8.71 | 3.98 M | $314.69 M |
| 09/10/2024 | $8.70 | $8.79 (1.03%) | $9.35 | $7.87 | 3.19 M | $254.94 M |
| 09/09/2024 | $7.10 | $7.40 (4.23%) | $8.43 | $7.01 | 1.16 M | $214.63 M |
| 09/06/2024 | $7.40 | $7.00 (-5.41%) | $7.45 | $6.52 | 1.25 M | $203.03 M |
| 09/05/2024 | $8.30 | $7.30 (-12.05%) | $8.46 | $7.16 | 1.06 M | $211.73 M |
| 09/04/2024 | $8.52 | $8.39 (-1.53%) | $9.20 | $8.10 | 680,800 | $243.34 M |
| 09/03/2024 | $10.12 | $8.58 (-15.22%) | $10.20 | $8.19 | 1.81 M | $248.85 M |
| 08/30/2024 | $11.00 | $10.12 (-8%) | $11.23 | $10.04 | 600,000 | $293.52 M |
| 08/29/2024 | $10.02 | $10.74 (7.19%) | $11.54 | $10.02 | 1.20 M | $311.50 M |
| 08/28/2024 | $10.93 | $10.10 (-7.59%) | $11.45 | $9.75 | 1.12 M | $292.94 M |
| 08/27/2024 | $11.45 | $10.72 (-6.38%) | $11.48 | $10.15 | 812,445 | $310.92 M |
| 08/26/2024 | $10.32 | $11.23 (8.82%) | $11.58 | $9.83 | 1.54 M | $325.71 M |
| 08/23/2024 | $10.60 | $10.20 (-3.77%) | $10.60 | $9.56 | 820,802 | $295.84 M |
| 08/22/2024 | $11.48 | $10.44 (-9.06%) | $12.39 | $10.13 | 1.65 M | $302.80 M |
| 08/21/2024 | $11.01 | $11.20 (1.73%) | $11.40 | $10.26 | 1.25 M | $324.84 M |
| 08/20/2024 | $11.74 | $10.91 (-7.07%) | $13.75 | $9.64 | 6.22 M | $316.43 M |
| 08/19/2024 | $8.80 | $11.07 (25.8%) | $11.45 | $8.41 | 2.58 M | $321.07 M |
| 08/16/2024 | $8.17 | $8.70 (6.49%) | $9.24 | $7.78 | 1.33 M | $252.33 M |
| 08/15/2024 | $7.96 | $8.39 (5.4%) | $8.75 | $7.20 | 2.06 M | $243.34 M |
| 08/14/2024 | $6.85 | $7.95 (16.06%) | $8.96 | $6.66 | 4.48 M | $230.58 M |
| 08/13/2024 | $8.23 | $6.65 (-19.2%) | $8.23 | $6.30 | 2.12 M | $192.88 M |
| 08/12/2024 | $9.07 | $8.06 (-11.14%) | $9.40 | $7.95 | 693,400 | $233.77 M |
| 08/09/2024 | $8.11 | $8.84 (9%) | $9.00 | $7.62 | 999,500 | $256.39 M |
| 08/08/2024 | $8.10 | $8.11 (0.12%) | $8.44 | $7.45 | 650,807 | $235.22 M |
| 08/07/2024 | $9.50 | $7.83 (-17.58%) | $9.80 | $7.77 | 1.15 M | $227.10 M |
| 08/06/2024 | $9.07 | $9.11 (0.44%) | $9.49 | $7.92 | 1.54 M | $264.23 M |
| 08/05/2024 | $7.67 | $7.88 (2.74%) | $8.82 | $7.54 | 1.15 M | $228.55 M |
| 08/02/2024 | $9.39 | $9.62 (2.45%) | $9.82 | $8.46 | 928,438 | $279.02 M |
| 08/01/2024 | $11.23 | $9.86 (-12.2%) | $11.74 | $9.60 | 1.18 M | $285.98 M |
| 07/31/2024 | $12.85 | $11.81 (-8.09%) | $13.25 | $11.58 | 1.17 M | $342.54 M |
| 07/30/2024 | $14.16 | $12.75 (-9.96%) | $15.99 | $12.51 | 1.66 M | $369.80 M |
| 07/29/2024 | $16.68 | $13.77 (-17.45%) | $16.84 | $13.36 | 1.39 M | $399.38 M |
| 07/26/2024 | $14.28 | $16.07 (12.54%) | $16.79 | $13.90 | 2.64 M | $466.09 M |
| 07/25/2024 | $13.69 | $13.72 (0.22%) | $14.24 | $12.25 | 1.16 M | $397.93 M |
| 07/24/2024 | $15.00 | $14.37 (-4.2%) | $15.25 | $13.65 | 776,900 | $416.79 M |
| 07/23/2024 | $16.05 | $15.49 (-3.49%) | $16.48 | $14.75 | 1.10 M | $449.27 M |
| 07/22/2024 | $18.67 | $15.97 (-14.46%) | $18.67 | $14.24 | 1.87 M | $463.19 M |
| 07/19/2024 | $19.15 | $19.30 (0.78%) | $20.30 | $16.64 | 1.74 M | $559.78 M |
| 07/18/2024 | $22.82 | $19.10 (-16.3%) | $23.40 | $18.00 | 1.80 M | $553.97 M |
| 07/17/2024 | $22.33 | $22.68 (1.57%) | $24.25 | $22.33 | 1.01 M | $657.81 M |
| 07/16/2024 | $24.22 | $22.56 (-6.85%) | $24.50 | $21.77 | 1.07 M | $654.33 M |
| 07/15/2024 | $25.30 | $24.01 (-5.1%) | $26.49 | $23.10 | 1.30 M | $696.38 M |
| 07/12/2024 | $23.94 | $25.00 (4.43%) | $26.50 | $22.14 | 2.96 M | $725.10 M |
| 07/11/2024 | $26.04 | $26.24 (0.77%) | $28.39 | $25.56 | 1.92 M | $761.06 M |
| 07/10/2024 | $27.74 | $25.30 (-8.8%) | $27.78 | $24.50 | 1.52 M | $733.80 M |
| 07/09/2024 | $27.72 | $26.50 (-4.4%) | $29.20 | $26.01 | 1.95 M | $768.60 M |
| 07/08/2024 | $30.00 | $29.80 (-0.67%) | $34.00 | $28.30 | 4.57 M | $864.32 M |
| 07/05/2024 | $25.47 | $28.40 (11.5%) | $29.49 | $25.47 | 3.49 M | $823.71 M |
| 07/03/2024 | $24.98 | $23.65 (-5.32%) | $25.60 | $23.00 | 1.83 M | $685.94 M |
| 07/02/2024 | $28.22 | $25.93 (-8.11%) | $29.00 | $25.00 | 3.66 M | $752.07 M |
| 07/01/2024 | $27.70 | $28.10 (1.44%) | $32.39 | $23.20 | 14.86 M | $815.01 M |