5 DAY PERFORMANCE
-15.27%
1 MONTH PERFORMANCE
-36.47%
3 MONTH PERFORMANCE
-19.63%
6 MONTH PERFORMANCE
-2.55%
YEAR-TO-DATE PERFORMANCE
-20.24%
Nano Nuclear Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $20.70 | $19.86 (-4.06%) | $20.93 | $19.49 | 1.23 M | $674.53 M |
| 04/16/2025 | $21.63 | $20.52 (-5.13%) | $21.99 | $20.50 | 1.85 M | $696.95 M |
| 04/15/2025 | $23.45 | $22.15 (-5.54%) | $23.82 | $22.03 | 1.15 M | $752.31 M |
| 04/14/2025 | $24.25 | $23.44 (-3.34%) | $24.63 | $22.80 | 763,700 | $796.13 M |
| 04/11/2025 | $22.75 | $23.27 (2.29%) | $23.45 | $22.36 | 727,530 | $790.35 M |
| 04/10/2025 | $23.65 | $22.75 (-3.81%) | $24.14 | $22.31 | 1.41 M | $772.69 M |
| 04/09/2025 | $22.06 | $24.74 (12.15%) | $25.57 | $21.31 | 2.49 M | $840.28 M |
| 04/08/2025 | $24.80 | $22.62 (-8.79%) | $24.80 | $21.59 | 1.95 M | $768.28 M |
| 04/07/2025 | $19.22 | $23.07 (20.03%) | $23.68 | $19.22 | 2.08 M | $783.56 M |
| 04/04/2025 | $22.12 | $21.45 (-3.03%) | $22.51 | $19.07 | 2.08 M | $728.54 M |
| 04/03/2025 | $23.50 | $23.47 (-0.13%) | $23.66 | $23.01 | 1.50 M | $797.15 M |
| 04/02/2025 | $25.30 | $24.50 (-3.16%) | $26.81 | $24.30 | 2.18 M | $832.13 M |
| 04/01/2025 | $26.46 | $25.96 (-1.89%) | $27.09 | $25.25 | 1.24 M | $881.72 M |
| 03/31/2025 | $25.00 | $26.46 (5.84%) | $26.55 | $25.00 | 1.54 M | $898.70 M |
| 03/28/2025 | $27.50 | $26.77 (-2.65%) | $28.13 | $25.56 | 1.64 M | $909.23 M |
| 03/27/2025 | $28.20 | $28.25 (0.18%) | $29.43 | $27.82 | 1.16 M | $959.50 M |
| 03/26/2025 | $31.03 | $29.33 (-5.48%) | $31.09 | $28.40 | 1.83 M | $996.18 M |
| 03/25/2025 | $32.46 | $31.63 (-2.56%) | $33.30 | $30.78 | 1.57 M | $1.07 B |
| 03/24/2025 | $31.08 | $32.93 (5.95%) | $33.08 | $30.62 | 3.07 M | $1.12 B |
| 03/21/2025 | $30.07 | $30.19 (0.4%) | $30.58 | $29.51 | 4.25 M | $1.03 B |
| 03/20/2025 | $30.20 | $30.92 (2.38%) | $31.99 | $29.75 | 1.69 M | $1.05 B |
| 03/19/2025 | $30.30 | $31.26 (3.17%) | $32.28 | $29.56 | 2.15 M | $1.06 B |
| 03/18/2025 | $30.00 | $30.12 (0.4%) | $30.19 | $28.23 | 1.38 M | $1.02 B |
| 03/17/2025 | $30.25 | $30.61 (1.19%) | $31.73 | $29.80 | 2.30 M | $1.04 B |
| 03/14/2025 | $29.50 | $30.26 (2.58%) | $30.56 | $28.58 | 2.29 M | $1.03 B |
| 03/13/2025 | $27.94 | $28.32 (1.36%) | $28.99 | $26.56 | 1.68 M | $961.87 M |
| 03/12/2025 | $29.51 | $27.78 (-5.86%) | $29.82 | $27.60 | 1.92 M | $943.53 M |
| 03/11/2025 | $25.00 | $27.53 (10.12%) | $28.12 | $24.85 | 2.27 M | $935.04 M |
| 03/10/2025 | $25.91 | $25.23 (-2.62%) | $26.71 | $24.43 | 2.06 M | $856.92 M |
| 03/07/2025 | $26.54 | $26.98 (1.66%) | $27.50 | $25.44 | 1.75 M | $916.36 M |
| 03/06/2025 | $27.95 | $26.97 (-3.51%) | $28.44 | $26.31 | 1.64 M | $916.02 M |
| 03/05/2025 | $28.60 | $28.77 (0.59%) | $29.01 | $27.23 | 1.84 M | $977.16 M |
| 03/04/2025 | $26.39 | $28.62 (8.45%) | $29.81 | $26.20 | 3.27 M | $972.06 M |
| 03/03/2025 | $30.48 | $27.20 (-10.76%) | $30.86 | $26.92 | 2.87 M | $923.83 M |
| 02/28/2025 | $26.52 | $28.79 (8.56%) | $29.64 | $26.04 | 3.99 M | $977.84 M |
| 02/27/2025 | $31.80 | $27.55 (-13.36%) | $31.85 | $27.42 | 4.06 M | $935.72 M |
| 02/26/2025 | $27.17 | $29.64 (9.09%) | $30.30 | $26.75 | 5.15 M | $1.01 B |
| 02/25/2025 | $26.05 | $25.50 (-2.11%) | $26.62 | $24.03 | 3.02 M | $866.09 M |
| 02/24/2025 | $28.08 | $26.66 (-5.06%) | $28.66 | $26.30 | 3.66 M | $905.49 M |
| 02/21/2025 | $31.25 | $28.94 (-7.39%) | $31.40 | $28.48 | 2.79 M | $982.93 M |
| 02/20/2025 | $31.37 | $30.63 (-2.36%) | $31.48 | $28.77 | 3.54 M | $1.04 B |
| 02/19/2025 | $31.48 | $31.48 (0%) | $32.24 | $30.40 | 2.72 M | $1.07 B |
| 02/18/2025 | $33.00 | $31.50 (-4.55%) | $35.00 | $31.35 | 3.67 M | $1.07 B |
| 02/14/2025 | $33.73 | $32.49 (-3.68%) | $35.20 | $31.64 | 4.35 M | $892.18 M |
| 02/13/2025 | $35.57 | $33.73 (-5.17%) | $35.99 | $32.61 | 4.52 M | $926.23 M |
| 02/12/2025 | $31.00 | $34.62 (11.68%) | $34.79 | $30.23 | 5.59 M | $950.67 M |
| 02/11/2025 | $34.56 | $32.20 (-6.83%) | $34.74 | $31.79 | 4.68 M | $884.21 M |
| 02/10/2025 | $36.00 | $35.11 (-2.47%) | $37.20 | $34.42 | 5.79 M | $964.12 M |
| 02/07/2025 | $34.01 | $35.28 (3.73%) | $37.80 | $33.89 | 7.96 M | $968.79 M |
| 02/06/2025 | $36.08 | $33.56 (-6.98%) | $37.50 | $32.62 | 6.67 M | $921.56 M |
| 02/05/2025 | $37.00 | $35.36 (-4.43%) | $40.45 | $34.75 | 10.65 M | $970.99 M |
| 02/04/2025 | $39.60 | $37.07 (-6.39%) | $40.89 | $36.37 | 5.89 M | $1.02 B |
| 02/03/2025 | $34.75 | $38.10 (9.64%) | $40.44 | $34.27 | 7.45 M | $1.05 B |
| 01/31/2025 | $41.50 | $38.62 (-6.94%) | $43.43 | $38.44 | 7.98 M | $1.06 B |
| 01/30/2025 | $37.87 | $40.01 (5.65%) | $41.98 | $36.80 | 8.32 M | $1.10 B |
| 01/29/2025 | $34.76 | $36.54 (5.12%) | $40.68 | $34.69 | 9.42 M | $1.00 B |
| 01/28/2025 | $35.99 | $34.79 (-3.33%) | $36.40 | $31.55 | 6.66 M | $955.33 M |
| 01/27/2025 | $35.98 | $33.26 (-7.56%) | $38.05 | $31.80 | 12.84 M | $913.32 M |
| 01/24/2025 | $43.22 | $44.51 (2.98%) | $48.05 | $41.55 | 12.06 M | $1.22 B |
| 01/23/2025 | $35.49 | $42.74 (20.43%) | $46.52 | $35.40 | 18.09 M | $1.17 B |
| 01/22/2025 | $31.50 | $36.45 (15.71%) | $37.37 | $31.00 | 11.70 M | $1.00 B |
| 01/21/2025 | $26.63 | $32.18 (20.84%) | $32.30 | $26.33 | 10.04 M | $883.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
