-
5 DAY PERFORMANCE
-1.82% -
1 MONTH PERFORMANCE
+11.24% -
3 MONTH PERFORMANCE
+160.57% -
6 MONTH PERFORMANCE
+478.32%
Nano Nuclear Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $21.96 | $22.69 (3.32%) | $23.59 | $20.88 | 3.36 M | $629.20 M |
| 11/15/2024 | $21.50 | $21.70 (0.93%) | $22.32 | $19.50 | 3.08 M | $601.75 M |
| 11/14/2024 | $25.00 | $22.64 (-9.44%) | $25.20 | $22.25 | 3.42 M | $627.81 M |
| 11/13/2024 | $24.00 | $23.09 (-3.79%) | $26.78 | $22.94 | 7.23 M | $640.29 M |
| 11/12/2024 | $22.00 | $23.22 (5.55%) | $24.95 | $21.70 | 6.33 M | $643.90 M |
| 11/11/2024 | $23.74 | $21.60 (-9.01%) | $23.75 | $20.60 | 4.03 M | $598.97 M |
| 11/08/2024 | $22.26 | $22.82 (2.52%) | $24.00 | $21.62 | 6.21 M | $632.80 M |
| 11/07/2024 | $19.50 | $21.70 (11.28%) | $21.90 | $19.31 | 4.66 M | $601.75 M |
| 11/06/2024 | $19.18 | $19.05 (-0.68%) | $19.48 | $18.20 | 2.62 M | $528.26 M |
| 11/05/2024 | $17.47 | $17.89 (2.4%) | $18.18 | $16.85 | 2.01 M | $496.09 M |
| 11/04/2024 | $17.94 | $16.80 (-6.35%) | $18.00 | $16.58 | 3.76 M | $465.87 M |
| 11/01/2024 | $20.20 | $19.26 (-4.65%) | $21.09 | $18.89 | 3.77 M | $534.08 M |
| 10/31/2024 | $20.68 | $19.56 (-5.42%) | $20.86 | $18.67 | 3.27 M | $542.40 M |
| 10/30/2024 | $21.99 | $20.34 (-7.5%) | $23.60 | $20.07 | 7.24 M | $564.03 M |
| 10/29/2024 | $21.40 | $20.90 (-2.34%) | $21.68 | $19.60 | 5.22 M | $579.56 M |
| 10/28/2024 | $19.96 | $21.77 (9.07%) | $22.49 | $19.26 | 8.70 M | $631.41 M |
| 10/25/2024 | $19.40 | $19.18 (-1.13%) | $20.80 | $18.62 | 6.65 M | $556.29 M |
| 10/24/2024 | $18.19 | $18.39 (1.1%) | $19.83 | $17.85 | 8.69 M | $533.38 M |
| 10/23/2024 | $22.53 | $19.87 (-11.81%) | $24.42 | $19.37 | 7.32 M | $576.31 M |
| 10/22/2024 | $25.88 | $23.55 (-9%) | $25.95 | $22.59 | 8.03 M | $683.04 M |
| 10/21/2024 | $21.83 | $27.36 (25.33%) | $27.80 | $21.17 | 12.45 M | $793.55 M |
| 10/18/2024 | $19.25 | $20.38 (5.87%) | $22.85 | $19.16 | 8.61 M | $591.10 M |
| 10/17/2024 | $19.57 | $18.73 (-4.29%) | $19.94 | $17.65 | 7.98 M | $543.24 M |
| 10/16/2024 | $17.05 | $21.45 (25.81%) | $21.59 | $15.73 | 12.64 M | $622.13 M |
| 10/15/2024 | $17.68 | $15.56 (-11.99%) | $17.91 | $15.16 | 3.62 M | $451.30 M |
| 10/14/2024 | $18.45 | $17.59 (-4.66%) | $19.30 | $16.85 | 2.80 M | $510.18 M |
| 10/11/2024 | $17.21 | $17.94 (4.24%) | $18.25 | $16.64 | 1.69 M | $520.33 M |
| 10/10/2024 | $16.12 | $17.69 (9.74%) | $18.37 | $15.74 | 2.18 M | $513.08 M |
| 10/09/2024 | $17.10 | $16.62 (-2.81%) | $17.60 | $15.74 | 2.09 M | $482.04 M |
| 10/08/2024 | $18.50 | $16.68 (-9.84%) | $18.51 | $15.20 | 4.09 M | $483.78 M |
| 10/07/2024 | $19.76 | $18.64 (-5.67%) | $20.51 | $18.04 | 3.56 M | $540.63 M |
| 10/04/2024 | $16.80 | $19.39 (15.42%) | $19.96 | $16.40 | 5.03 M | $562.39 M |
| 10/03/2024 | $18.01 | $16.89 (-6.22%) | $18.06 | $16.00 | 3.80 M | $489.88 M |
| 10/02/2024 | $16.50 | $17.58 (6.55%) | $18.08 | $15.03 | 4.60 M | $509.89 M |
| 10/01/2024 | $14.19 | $16.54 (16.56%) | $17.01 | $13.61 | 5.18 M | $479.72 M |
| 09/30/2024 | $14.43 | $14.41 (-0.14%) | $15.22 | $13.61 | 2.19 M | $417.95 M |
| 09/27/2024 | $16.26 | $14.99 (-7.81%) | $17.71 | $14.30 | 7.13 M | $434.77 M |
| 09/26/2024 | $13.13 | $15.08 (14.85%) | $15.14 | $13.00 | 4.58 M | $437.38 M |
| 09/25/2024 | $13.48 | $12.64 (-6.23%) | $14.34 | $12.36 | 3.24 M | $366.61 M |
| 09/24/2024 | $14.47 | $13.78 (-4.77%) | $15.25 | $13.33 | 5.78 M | $399.67 M |
| 09/23/2024 | $13.49 | $14.17 (5.04%) | $15.39 | $12.05 | 7.54 M | $410.99 M |
| 09/20/2024 | $11.25 | $13.02 (15.73%) | $13.31 | $11.05 | 6.50 M | $377.63 M |
| 09/19/2024 | $11.68 | $10.59 (-9.33%) | $11.87 | $10.35 | 1.88 M | $307.15 M |
| 09/18/2024 | $12.33 | $10.96 (-11.11%) | $12.48 | $10.63 | 2.24 M | $317.88 M |
| 09/17/2024 | $14.43 | $12.39 (-14.14%) | $14.51 | $11.55 | 2.73 M | $359.36 M |
| 09/16/2024 | $16.16 | $14.15 (-12.44%) | $16.32 | $12.12 | 3.74 M | $410.41 M |
| 09/13/2024 | $12.40 | $15.23 (22.82%) | $16.21 | $12.00 | 4.73 M | $441.73 M |
| 09/12/2024 | $11.10 | $11.70 (5.41%) | $13.45 | $10.97 | 4.21 M | $339.35 M |
| 09/11/2024 | $8.93 | $10.85 (21.5%) | $11.69 | $8.71 | 3.98 M | $314.69 M |
| 09/10/2024 | $8.70 | $8.79 (1.03%) | $9.35 | $7.87 | 3.19 M | $254.94 M |
| 09/09/2024 | $7.10 | $7.40 (4.23%) | $8.43 | $7.01 | 1.16 M | $214.63 M |
| 09/06/2024 | $7.40 | $7.00 (-5.41%) | $7.45 | $6.52 | 1.25 M | $203.03 M |
| 09/05/2024 | $8.30 | $7.30 (-12.05%) | $8.46 | $7.16 | 1.06 M | $211.73 M |
| 09/04/2024 | $8.52 | $8.39 (-1.53%) | $9.20 | $8.10 | 680,800 | $243.34 M |
| 09/03/2024 | $10.12 | $8.58 (-15.22%) | $10.20 | $8.19 | 1.81 M | $248.85 M |
| 08/30/2024 | $11.00 | $10.12 (-8%) | $11.23 | $10.04 | 600,000 | $293.52 M |
| 08/29/2024 | $10.02 | $10.74 (7.19%) | $11.54 | $10.02 | 1.20 M | $311.50 M |
| 08/28/2024 | $10.93 | $10.10 (-7.59%) | $11.45 | $9.75 | 1.12 M | $292.94 M |
| 08/27/2024 | $11.45 | $10.72 (-6.38%) | $11.48 | $10.15 | 812,445 | $310.92 M |
| 08/26/2024 | $10.32 | $11.23 (8.82%) | $11.58 | $9.83 | 1.54 M | $325.71 M |
| 08/23/2024 | $10.60 | $10.20 (-3.77%) | $10.60 | $9.56 | 820,802 | $295.84 M |
| 08/22/2024 | $11.48 | $10.44 (-9.06%) | $12.39 | $10.13 | 1.65 M | $302.80 M |
| 08/21/2024 | $11.01 | $11.20 (1.73%) | $11.40 | $10.26 | 1.25 M | $324.84 M |
| 08/20/2024 | $11.74 | $10.91 (-7.07%) | $13.75 | $9.64 | 6.22 M | $316.43 M |
| 08/19/2024 | $8.80 | $11.07 (25.8%) | $11.45 | $8.41 | 2.58 M | $321.07 M |