5 DAY PERFORMANCE
+1.77%
1 MONTH PERFORMANCE
-29.27%
3 MONTH PERFORMANCE
-20.69%
6 MONTH PERFORMANCE
-21.30%
YEAR-TO-DATE PERFORMANCE
+5.08%
1 YEAR PERFORMANCE
-19.90%
Nano Nuclear Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $24.52 | $25.23 (2.9%) | $25.57 | $23.40 | 1.38 M | $1.26 B |
| 02/13/2026 | $24.79 | $24.79 (0%) | $25.70 | $24.15 | 960.70 K | $1.03 B |
| 02/12/2026 | $26.09 | $24.78 (-5.02%) | $26.30 | $24.62 | 1.19 M | $1.03 B |
| 02/11/2026 | $26.97 | $26.16 (-3%) | $27.13 | $24.12 | 2.32 M | $1.09 B |
| 02/10/2026 | $28.33 | $26.48 (-6.53%) | $28.45 | $26.20 | 1.44 M | $1.11 B |
| 02/09/2026 | $28.84 | $28.52 (-1.11%) | $30.12 | $28.22 | 2.05 M | $1.19 B |
| 02/06/2026 | $27.50 | $29.20 (6.18%) | $29.48 | $26.71 | 1.77 M | $1.22 B |
| 02/05/2026 | $26.70 | $26.13 (-2.13%) | $27.45 | $26.04 | 1.48 M | $1.09 B |
| 02/04/2026 | $29.98 | $27.81 (-7.24%) | $30.20 | $26.15 | 1.98 M | $1.16 B |
| 02/03/2026 | $28.46 | $29.89 (5.02%) | $30.30 | $28.16 | 1.59 M | $1.25 B |
| 02/02/2026 | $29.05 | $27.71 (-4.61%) | $29.44 | $27.66 | 1.72 M | $1.16 B |
| 01/30/2026 | $31.20 | $29.40 (-5.77%) | $32.61 | $28.76 | 2.99 M | $1.23 B |
| 01/29/2026 | $34.01 | $32.11 (-5.59%) | $34.11 | $30.15 | 2.55 M | $1.22 B |
| 01/28/2026 | $35.25 | $34.55 (-1.99%) | $35.48 | $33.10 | 4.08 M | $1.31 B |
| 01/27/2026 | $32.60 | $35.08 (7.61%) | $36.11 | $32.00 | 1.78 M | $1.33 B |
| 01/26/2026 | $33.90 | $32.79 (-3.27%) | $34.75 | $32.30 | 1.48 M | $1.24 B |
| 01/23/2026 | $35.54 | $34.73 (-2.28%) | $36.30 | $33.84 | 1.43 M | $1.32 B |
| 01/22/2026 | $35.36 | $36.09 (2.06%) | $37.01 | $34.76 | 1.51 M | $1.37 B |
| 01/21/2026 | $35.94 | $34.76 (-3.28%) | $38.50 | $32.20 | 3.85 M | $1.32 B |
| 01/20/2026 | $33.63 | $33.86 (0.68%) | $35.33 | $33.50 | 1.75 M | $1.28 B |
| 01/16/2026 | $33.26 | $35.67 (7.25%) | $36.46 | $32.63 | 2.03 M | $1.35 B |
| 01/15/2026 | $34.54 | $33.38 (-3.36%) | $35.85 | $33.26 | 1.77 M | $1.27 B |
| 01/14/2026 | $32.10 | $34.37 (7.07%) | $35.15 | $31.25 | 1.67 M | $1.30 B |
| 01/13/2026 | $33.91 | $32.42 (-4.39%) | $34.25 | $32.00 | 1.11 M | $1.23 B |
| 01/12/2026 | $31.74 | $33.46 (5.42%) | $33.58 | $31.09 | 1.59 M | $1.27 B |
| 01/09/2026 | $35.11 | $32.01 (-8.83%) | $35.90 | $31.78 | 3.54 M | $1.21 B |
| 01/08/2026 | $30.78 | $33.05 (7.37%) | $33.30 | $30.33 | 1.76 M | $1.25 B |
| 01/07/2026 | $31.20 | $31.36 (0.51%) | $32.65 | $30.75 | 1.83 M | $1.19 B |
| 01/06/2026 | $32.19 | $31.92 (-0.84%) | $32.44 | $29.93 | 2.47 M | $1.21 B |
| 01/05/2026 | $28.99 | $30.95 (6.76%) | $31.63 | $28.00 | 3.13 M | $1.17 B |
| 01/02/2026 | $25.15 | $27.61 (9.78%) | $27.61 | $23.88 | 2.63 M | $1.05 B |
| 12/31/2025 | $24.20 | $24.01 (-0.79%) | $24.88 | $23.61 | 2.45 M | $910.24 M |
| 12/30/2025 | $26.00 | $24.89 (-4.27%) | $26.24 | $24.69 | 3.03 M | $943.60 M |
| 12/29/2025 | $27.70 | $26.42 (-4.62%) | $28.70 | $26.23 | 2.96 M | $1.00 B |
| 12/26/2025 | $29.76 | $28.49 (-4.27%) | $29.79 | $28.04 | 1.97 M | $1.08 B |
| 12/24/2025 | $31.30 | $30.30 (-3.19%) | $31.56 | $29.32 | 2.10 M | $1.15 B |
| 12/23/2025 | $32.66 | $31.75 (-2.79%) | $33.60 | $31.70 | 1.97 M | $1.20 B |
| 12/22/2025 | $33.92 | $32.98 (-2.77%) | $33.98 | $32.17 | 1.48 M | $1.25 B |
| 12/19/2025 | $31.00 | $33.03 (6.55%) | $33.42 | $30.66 | 4.19 M | $1.25 B |
| 12/18/2025 | $30.98 | $30.23 (-2.42%) | $32.35 | $30.02 | 1.66 M | $1.15 B |
| 12/17/2025 | $32.39 | $29.99 (-7.41%) | $32.95 | $29.75 | 1.65 M | $1.14 B |
| 12/16/2025 | $30.80 | $32.31 (4.9%) | $32.72 | $30.44 | 1.12 M | $1.22 B |
| 12/15/2025 | $35.68 | $31.35 (-12.14%) | $35.88 | $31.27 | 1.92 M | $1.19 B |
| 12/12/2025 | $38.81 | $35.41 (-8.76%) | $38.86 | $34.64 | 1.53 M | $1.38 B |
| 12/11/2025 | $35.80 | $38.86 (8.55%) | $39.87 | $34.20 | 2.13 M | $1.51 B |
| 12/10/2025 | $35.50 | $36.46 (2.7%) | $37.04 | $34.80 | 1.52 M | $1.42 B |
| 12/09/2025 | $35.25 | $36.19 (2.67%) | $36.52 | $34.85 | 916.00 K | $1.41 B |
| 12/08/2025 | $37.02 | $35.77 (-3.38%) | $37.88 | $35.03 | 1.11 M | $1.39 B |
| 12/05/2025 | $35.56 | $35.76 (0.56%) | $36.50 | $34.60 | 1.53 M | $1.39 B |
| 12/04/2025 | $33.71 | $36.57 (8.48%) | $37.30 | $33.38 | 2.36 M | $1.43 B |
| 12/03/2025 | $32.33 | $33.89 (4.83%) | $33.99 | $31.69 | 1.08 M | $1.32 B |
| 12/02/2025 | $32.10 | $32.90 (2.49%) | $34.39 | $32.07 | 1.64 M | $1.28 B |
| 12/01/2025 | $31.75 | $31.53 (-0.69%) | $32.17 | $31.08 | 1.11 M | $1.23 B |
| 11/28/2025 | $31.53 | $32.70 (3.71%) | $33.00 | $31.11 | 980.20 K | $1.27 B |
| 11/26/2025 | $31.35 | $30.84 (-1.63%) | $31.75 | $30.40 | 1.63 M | $1.20 B |
| 11/25/2025 | $29.67 | $30.26 (1.99%) | $30.56 | $28.12 | 1.51 M | $1.18 B |
| 11/24/2025 | $30.39 | $30.29 (-0.33%) | $30.56 | $29.33 | 2.06 M | $1.18 B |
| 11/21/2025 | $29.60 | $29.79 (0.64%) | $30.58 | $27.50 | 2.21 M | $1.16 B |
| 11/20/2025 | $34.60 | $29.33 (-15.23%) | $34.89 | $29.08 | 2.61 M | $1.14 B |
| 11/19/2025 | $33.08 | $32.46 (-1.87%) | $34.00 | $32.30 | 1.85 M | $1.27 B |
| 11/18/2025 | $30.93 | $31.81 (2.85%) | $32.35 | $30.51 | 1.49 M | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
