-
5 DAY PERFORMANCE
+3.41% -
1 MONTH PERFORMANCE
-7.83% -
3 MONTH PERFORMANCE
-4.93% -
6 MONTH PERFORMANCE
-17.19% -
YEAR-TO-DATE PERFORMANCE
-11.67% -
1 YEAR PERFORMANCE
-12.40%
Nano Dimension Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.14 | $2.11 (-1.4%) | $2.16 | $2.08 | 1.82 M | $352.20 M |
| 11/21/2024 | $2.15 | $2.16 (0.47%) | $2.19 | $2.09 | 1.67 M | $360.55 M |
| 11/20/2024 | $2.16 | $2.13 (-1.39%) | $2.21 | $2.10 | 2.14 M | $355.54 M |
| 11/19/2024 | $2.05 | $2.09 (1.95%) | $2.10 | $2.04 | 1.31 M | $348.86 M |
| 11/18/2024 | $2.08 | $2.05 (-1.44%) | $2.09 | $2.04 | 1.82 M | $342.19 M |
| 11/15/2024 | $2.15 | $2.09 (-2.79%) | $2.16 | $2.06 | 1.81 M | $459.50 M |
| 11/14/2024 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.13 | 826,227 | $477.09 M |
| 11/13/2024 | $2.13 | $2.16 (1.41%) | $2.27 | $2.13 | 1.96 M | $474.89 M |
| 11/12/2024 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.10 | 1.19 M | $461.70 M |
| 11/11/2024 | $2.13 | $2.15 (0.94%) | $2.17 | $2.12 | 1.23 M | $472.69 M |
| 11/08/2024 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.13 | 935,705 | $470.49 M |
| 11/07/2024 | $2.20 | $2.20 (0%) | $2.22 | $2.17 | 933,829 | $483.68 M |
| 11/06/2024 | $2.20 | $2.18 (-0.91%) | $2.22 | $2.13 | 1.17 M | $479.28 M |
| 11/05/2024 | $2.20 | $2.21 (0.45%) | $2.23 | $2.17 | 529,200 | $485.88 M |
| 11/04/2024 | $2.17 | $2.22 (2.3%) | $2.22 | $2.16 | 563,977 | $488.08 M |
| 11/01/2024 | $2.20 | $2.18 (-0.91%) | $2.26 | $2.17 | 893,600 | $479.28 M |
| 10/31/2024 | $2.22 | $2.17 (-2.25%) | $2.23 | $2.17 | 819,735 | $477.09 M |
| 10/30/2024 | $2.32 | $2.23 (-3.88%) | $2.32 | $2.23 | 988,500 | $490.28 M |
| 10/29/2024 | $2.38 | $2.32 (-2.52%) | $2.39 | $2.30 | 844,513 | $510.06 M |
| 10/28/2024 | $2.33 | $2.39 (2.58%) | $2.40 | $2.31 | 1.22 M | $525.45 M |
| 10/25/2024 | $2.32 | $2.31 (-0.43%) | $2.36 | $2.31 | 501,788 | $507.87 M |
| 10/24/2024 | $2.30 | $2.34 (1.74%) | $2.34 | $2.27 | 626,200 | $514.46 M |
| 10/23/2024 | $2.38 | $2.30 (-3.36%) | $2.38 | $2.29 | 537,800 | $505.67 M |
| 10/22/2024 | $2.34 | $2.39 (2.14%) | $2.40 | $2.31 | 1.15 M | $525.45 M |
| 10/21/2024 | $2.31 | $2.34 (1.3%) | $2.36 | $2.29 | 734,420 | $514.46 M |
| 10/18/2024 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.30 | 703,839 | $505.67 M |
| 10/17/2024 | $2.35 | $2.35 (0%) | $2.38 | $2.34 | 764,400 | $516.66 M |
| 10/16/2024 | $2.30 | $2.35 (2.17%) | $2.44 | $2.30 | 1.28 M | $516.66 M |
| 10/15/2024 | $2.29 | $2.28 (-0.44%) | $2.29 | $2.24 | 943,000 | $501.27 M |
| 10/14/2024 | $2.31 | $2.29 (-0.87%) | $2.32 | $2.29 | 655,500 | $503.47 M |
| 10/11/2024 | $2.27 | $2.32 (2.2%) | $2.34 | $2.27 | 497,000 | $510.06 M |
| 10/10/2024 | $2.30 | $2.30 (0%) | $2.32 | $2.27 | 572,337 | $505.67 M |
| 10/09/2024 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.34 | 457,100 | $514.46 M |
| 10/08/2024 | $2.39 | $2.38 (-0.42%) | $2.40 | $2.37 | 468,930 | $523.25 M |
| 10/07/2024 | $2.42 | $2.40 (-0.83%) | $2.44 | $2.36 | 566,100 | $527.65 M |
| 10/04/2024 | $2.42 | $2.46 (1.65%) | $2.46 | $2.38 | 761,419 | $540.84 M |
| 10/03/2024 | $2.38 | $2.39 (0.42%) | $2.43 | $2.37 | 903,117 | $525.45 M |
| 10/02/2024 | $2.33 | $2.34 (0.43%) | $2.39 | $2.30 | 614,714 | $514.46 M |
| 10/01/2024 | $2.45 | $2.36 (-3.67%) | $2.45 | $2.34 | 1.05 M | $518.86 M |
| 09/30/2024 | $2.52 | $2.45 (-2.78%) | $2.52 | $2.41 | 942,233 | $538.64 M |
| 09/27/2024 | $2.52 | $2.53 (0.4%) | $2.60 | $2.51 | 1.38 M | $556.23 M |
| 09/26/2024 | $2.49 | $2.50 (0.4%) | $2.54 | $2.40 | 1.97 M | $549.64 M |
| 09/25/2024 | $2.20 | $2.46 (11.82%) | $2.47 | $2.14 | 4.00 M | $540.84 M |
| 09/24/2024 | $2.15 | $2.21 (2.79%) | $2.21 | $2.15 | 525,400 | $485.88 M |
| 09/23/2024 | $2.22 | $2.15 (-3.15%) | $2.22 | $2.15 | 732,117 | $472.69 M |
| 09/20/2024 | $2.18 | $2.22 (1.83%) | $2.22 | $2.16 | 757,300 | $488.08 M |
| 09/19/2024 | $2.26 | $2.18 (-3.54%) | $2.26 | $2.17 | 723,200 | $479.28 M |
| 09/18/2024 | $2.17 | $2.20 (1.38%) | $2.25 | $2.16 | 995,241 | $483.68 M |
| 09/17/2024 | $2.16 | $2.14 (-0.93%) | $2.20 | $2.13 | 1.10 M | $470.49 M |
| 09/16/2024 | $2.16 | $2.16 (0%) | $2.18 | $2.11 | 662,510 | $474.89 M |
| 09/13/2024 | $2.17 | $2.14 (-1.38%) | $2.20 | $2.14 | 563,038 | $470.49 M |
| 09/12/2024 | $2.14 | $2.18 (1.87%) | $2.20 | $2.12 | 774,122 | $479.28 M |
| 09/11/2024 | $2.09 | $2.15 (2.87%) | $2.15 | $2.08 | 490,900 | $472.69 M |
| 09/10/2024 | $2.10 | $2.10 (0%) | $2.11 | $2.06 | 579,500 | $461.70 M |
| 09/09/2024 | $2.07 | $2.11 (1.93%) | $2.14 | $2.06 | 787,549 | $463.89 M |
| 09/06/2024 | $2.13 | $2.08 (-2.35%) | $2.15 | $2.04 | 976,800 | $457.30 M |
| 09/05/2024 | $2.14 | $2.14 (0%) | $2.17 | $2.13 | 571,551 | $470.49 M |
| 09/04/2024 | $2.12 | $2.15 (1.42%) | $2.16 | $2.09 | 613,468 | $472.69 M |
| 09/03/2024 | $2.16 | $2.14 (-0.93%) | $2.18 | $2.08 | 1.60 M | $470.49 M |
| 08/30/2024 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.16 | 658,028 | $481.48 M |
| 08/29/2024 | $2.16 | $2.18 (0.93%) | $2.19 | $2.15 | 729,826 | $479.28 M |
| 08/28/2024 | $2.20 | $2.16 (-1.82%) | $2.23 | $2.15 | 775,500 | $474.89 M |
| 08/27/2024 | $2.25 | $2.25 (0%) | $2.27 | $2.24 | 494,800 | $494.67 M |
| 08/26/2024 | $2.24 | $2.25 (0.45%) | $2.28 | $2.22 | 594,400 | $494.67 M |
| 08/23/2024 | $2.20 | $2.23 (1.36%) | $2.25 | $2.16 | 965,200 | $490.28 M |