5 DAY PERFORMANCE
+3.63%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
+29.87%
6 MONTH PERFORMANCE
+44.93%
YEAR-TO-DATE PERFORMANCE
+29.87%
1 YEAR PERFORMANCE
-19.68%
Nano Dimension Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.89 | $2.00 (5.82%) | $2.09 | $1.89 | 5.19 M | $426.42 M |
| 02/13/2026 | $1.95 | $1.90 (-2.56%) | $1.99 | $1.90 | 1.90 M | $414.42 M |
| 02/12/2026 | $2.03 | $1.93 (-4.93%) | $2.03 | $1.92 | 2.12 M | $420.96 M |
| 02/11/2026 | $2.17 | $2.03 (-6.45%) | $2.20 | $2.01 | 3.38 M | $442.77 M |
| 02/10/2026 | $2.10 | $2.14 (1.9%) | $2.32 | $2.10 | 5.33 M | $466.77 M |
| 02/09/2026 | $1.93 | $2.11 (9.33%) | $2.17 | $1.89 | 5.60 M | $460.22 M |
| 02/06/2026 | $1.77 | $1.93 (9.04%) | $2.00 | $1.77 | 4.96 M | $420.96 M |
| 02/05/2026 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.70 | 4.42 M | $383.88 M |
| 02/04/2026 | $1.94 | $1.82 (-6.19%) | $1.95 | $1.78 | 4.59 M | $396.97 M |
| 02/03/2026 | $1.89 | $1.95 (3.17%) | $1.97 | $1.84 | 3.57 M | $425.33 M |
| 02/02/2026 | $1.78 | $1.88 (5.62%) | $1.89 | $1.77 | 2.30 M | $410.06 M |
| 01/30/2026 | $1.85 | $1.78 (-3.78%) | $1.88 | $1.78 | 1.71 M | $388.25 M |
| 01/29/2026 | $1.92 | $1.87 (-2.6%) | $1.93 | $1.83 | 5.66 M | $407.88 M |
| 01/28/2026 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.89 | 2.38 M | $418.78 M |
| 01/27/2026 | $1.87 | $1.95 (4.28%) | $1.96 | $1.84 | 3.61 M | $425.33 M |
| 01/26/2026 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.83 | 2.48 M | $405.70 M |
| 01/23/2026 | $1.91 | $1.85 (-3.14%) | $1.91 | $1.85 | 3.04 M | $403.51 M |
| 01/22/2026 | $1.88 | $1.92 (2.13%) | $1.95 | $1.85 | 3.68 M | $418.78 M |
| 01/21/2026 | $1.80 | $1.88 (4.44%) | $1.92 | $1.80 | 3.20 M | $410.06 M |
| 01/20/2026 | $1.70 | $1.77 (4.12%) | $1.81 | $1.70 | 2.72 M | $386.06 M |
| 01/16/2026 | $1.72 | $1.75 (1.74%) | $1.80 | $1.71 | 1.62 M | $381.70 M |
| 01/15/2026 | $1.73 | $1.73 (0%) | $1.76 | $1.70 | 1.39 M | $377.34 M |
| 01/14/2026 | $1.72 | $1.73 (0.58%) | $1.76 | $1.70 | 1.40 M | $377.34 M |
| 01/13/2026 | $1.71 | $1.73 (1.17%) | $1.74 | $1.67 | 2.31 M | $377.34 M |
| 01/12/2026 | $1.68 | $1.70 (1.19%) | $1.75 | $1.68 | 2.46 M | $370.80 M |
| 01/09/2026 | $1.69 | $1.69 (0%) | $1.72 | $1.66 | 1.53 M | $368.62 M |
| 01/08/2026 | $1.64 | $1.68 (2.44%) | $1.69 | $1.63 | 1.12 M | $366.43 M |
| 01/07/2026 | $1.65 | $1.65 (0%) | $1.67 | $1.64 | 700.53 K | $359.89 M |
| 01/06/2026 | $1.60 | $1.68 (5%) | $1.69 | $1.59 | 1.67 M | $366.43 M |
| 01/05/2026 | $1.56 | $1.60 (2.56%) | $1.63 | $1.56 | 1.85 M | $348.99 M |
| 01/02/2026 | $1.54 | $1.56 (1.3%) | $1.60 | $1.54 | 2.04 M | $340.26 M |
| 12/31/2025 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.51 | 2.30 M | $335.90 M |
| 12/30/2025 | $1.59 | $1.56 (-1.89%) | $1.62 | $1.56 | 2.10 M | $340.26 M |
| 12/29/2025 | $1.60 | $1.60 (0%) | $1.61 | $1.57 | 2.36 M | $348.99 M |
| 12/26/2025 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.60 | 1.99 M | $351.17 M |
| 12/24/2025 | $1.71 | $1.71 (0%) | $1.72 | $1.68 | 1.46 M | $372.98 M |
| 12/23/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.68 | 2.01 M | $370.80 M |
| 12/22/2025 | $1.82 | $1.76 (-3.3%) | $1.85 | $1.75 | 3.23 M | $383.88 M |
| 12/19/2025 | $1.80 | $1.81 (0.56%) | $1.88 | $1.78 | 15.00 M | $394.79 M |
| 12/18/2025 | $1.83 | $1.79 (-2.19%) | $1.90 | $1.79 | 3.64 M | $390.43 M |
| 12/17/2025 | $1.83 | $1.79 (-2.19%) | $1.89 | $1.78 | 3.85 M | $390.43 M |
| 12/16/2025 | $1.80 | $1.83 (1.67%) | $1.92 | $1.78 | 3.62 M | $399.15 M |
| 12/15/2025 | $1.77 | $1.80 (1.69%) | $1.87 | $1.76 | 5.35 M | $392.61 M |
| 12/12/2025 | $1.79 | $1.77 (-1.12%) | $1.81 | $1.75 | 3.20 M | $386.06 M |
| 12/11/2025 | $1.76 | $1.78 (1.14%) | $1.82 | $1.75 | 2.06 M | $388.25 M |
| 12/10/2025 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.75 | 1.70 M | $388.25 M |
| 12/09/2025 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.79 | 1.02 M | $392.61 M |
| 12/08/2025 | $1.82 | $1.83 (0.55%) | $1.85 | $1.80 | 1.88 M | $399.15 M |
| 12/05/2025 | $1.79 | $1.82 (1.68%) | $1.85 | $1.79 | 2.31 M | $396.97 M |
| 12/04/2025 | $1.80 | $1.79 (-0.56%) | $1.83 | $1.79 | 2.42 M | $390.43 M |
| 12/03/2025 | $1.77 | $1.80 (1.69%) | $1.81 | $1.77 | 1.97 M | $392.61 M |
| 12/02/2025 | $1.75 | $1.78 (1.71%) | $1.81 | $1.75 | 3.27 M | $388.25 M |
| 12/01/2025 | $1.73 | $1.76 (1.73%) | $1.81 | $1.73 | 4.29 M | $383.88 M |
| 11/28/2025 | $1.72 | $1.77 (2.91%) | $1.80 | $1.71 | 2.30 M | $386.06 M |
| 11/26/2025 | $1.66 | $1.72 (3.61%) | $1.73 | $1.66 | 1.82 M | $375.16 M |
| 11/25/2025 | $1.59 | $1.67 (5.03%) | $1.70 | $1.59 | 2.96 M | $364.25 M |
| 11/24/2025 | $1.58 | $1.61 (1.9%) | $1.61 | $1.54 | 2.37 M | $351.17 M |
| 11/21/2025 | $1.44 | $1.58 (9.72%) | $1.65 | $1.44 | 7.16 M | $344.62 M |
| 11/20/2025 | $1.53 | $1.44 (-5.88%) | $1.63 | $1.43 | 6.64 M | $314.09 M |
| 11/19/2025 | $1.53 | $1.57 (2.61%) | $1.60 | $1.52 | 3.16 M | $342.44 M |
| 11/18/2025 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.49 | 3.18 M | $335.90 M |
| 11/17/2025 | $1.55 | $1.54 (-0.65%) | $1.59 | $1.52 | 1.97 M | $335.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
