Nano Dimension Ltd. (NNDM) Charts

$2.26

south_east
-$0.06 (-2.38%)
Day's range
$2.24
Day's range
$2.34

5 DAY PERFORMANCE

-9.24%

1 MONTH PERFORMANCE

-1.74%

3 MONTH PERFORMANCE

+4.63%

6 MONTH PERFORMANCE

+3.20%

YEAR-TO-DATE PERFORMANCE

-8.87%

1 YEAR PERFORMANCE

-15.36%

Nano Dimension Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.38 $2.26 (-5.25%) $2.34 $2.24 1.56 M $374.74 M
02/20/2025 $2.38 $2.31 (-2.94%) $2.40 $2.29 1.57 M $385.59 M
02/19/2025 $2.40 $2.38 (-0.83%) $2.44 $2.37 1.57 M $397.27 M
02/18/2025 $2.50 $2.40 (-4%) $2.50 $2.36 2.73 M $400.61 M
02/14/2025 $2.53 $2.49 (-1.58%) $2.61 $2.45 1.51 M $415.63 M
02/13/2025 $2.53 $2.51 (-0.79%) $2.58 $2.47 1.78 M $418.97 M
02/12/2025 $2.48 $2.50 (0.81%) $2.51 $2.31 2.95 M $417.30 M
02/11/2025 $2.60 $2.58 (-0.77%) $2.68 $2.58 1.35 M $430.65 M
02/10/2025 $2.60 $2.64 (1.54%) $2.65 $2.54 1.03 M $440.67 M
02/07/2025 $2.63 $2.59 (-1.52%) $2.69 $2.57 1.80 M $432.32 M
02/06/2025 $2.66 $2.66 (0%) $2.69 $2.59 1.73 M $444.01 M
02/05/2025 $2.52 $2.66 (5.56%) $2.67 $2.47 3.57 M $444.01 M
02/04/2025 $2.33 $2.54 (9.01%) $2.55 $2.33 2.09 M $423.98 M
02/03/2025 $2.25 $2.33 (3.56%) $2.35 $2.22 1.46 M $388.92 M
01/31/2025 $2.37 $2.31 (-2.53%) $2.40 $2.29 1.00 M $385.59 M
01/30/2025 $2.40 $2.37 (-1.25%) $2.44 $2.37 892,900 $395.60 M
01/29/2025 $2.41 $2.38 (-1.24%) $2.44 $2.31 1.43 M $397.27 M
01/28/2025 $2.31 $2.44 (5.63%) $2.50 $2.31 3.90 M $407.28 M
01/27/2025 $2.28 $2.25 (-1.32%) $2.31 $2.22 1.83 M $375.57 M
01/24/2025 $2.33 $2.34 (0.43%) $2.42 $2.30 1.54 M $390.59 M
01/23/2025 $2.32 $2.32 (0%) $2.34 $2.31 772,029 $387.25 M
01/22/2025 $2.30 $2.34 (1.74%) $2.34 $2.29 1.16 M $390.59 M
01/21/2025 $2.31 $2.30 (-0.43%) $2.33 $2.27 1.84 M $383.92 M
01/17/2025 $2.26 $2.33 (3.1%) $2.34 $2.26 2.04 M $388.92 M
01/16/2025 $2.26 $2.26 (0%) $2.28 $2.23 1.69 M $377.24 M
01/15/2025 $2.30 $2.26 (-1.74%) $2.31 $2.23 1.56 M $377.24 M
01/14/2025 $2.30 $2.24 (-2.61%) $2.37 $2.22 1.62 M $373.90 M
01/13/2025 $2.32 $2.28 (-1.72%) $2.32 $2.18 3.53 M $380.58 M
01/10/2025 $2.27 $2.38 (4.85%) $2.40 $2.26 3.01 M $397.27 M
01/08/2025 $2.38 $2.33 (-2.1%) $2.38 $2.24 3.39 M $388.92 M
01/07/2025 $2.62 $2.42 (-7.63%) $2.62 $2.35 3.84 M $403.95 M
01/06/2025 $2.50 $2.62 (4.8%) $2.68 $2.45 3.65 M $437.33 M
01/03/2025 $2.51 $2.50 (-0.4%) $2.53 $2.44 1.91 M $417.30 M
01/02/2025 $2.49 $2.51 (0.8%) $2.58 $2.47 1.82 M $418.97 M
12/31/2024 $2.50 $2.48 (-0.8%) $2.55 $2.44 2.26 M $413.96 M
12/30/2024 $2.51 $2.52 (0.4%) $2.55 $2.48 1.90 M $420.64 M
12/27/2024 $2.68 $2.57 (-4.1%) $2.68 $2.56 2.15 M $428.98 M
12/26/2024 $2.54 $2.68 (5.51%) $2.74 $2.54 5.13 M $447.35 M
12/24/2024 $2.48 $2.52 (1.61%) $2.53 $2.45 1.40 M $420.64 M
12/23/2024 $2.45 $2.49 (1.63%) $2.51 $2.39 1.93 M $415.63 M
12/20/2024 $2.47 $2.49 (0.81%) $2.54 $2.42 1.31 M $415.63 M
12/19/2024 $2.46 $2.49 (1.22%) $2.55 $2.42 1.59 M $415.63 M
12/18/2024 $2.50 $2.50 (0%) $2.61 $2.46 2.77 M $417.30 M
12/17/2024 $2.32 $2.57 (10.78%) $2.58 $2.30 5.71 M $428.98 M
12/16/2024 $2.24 $2.21 (-1.34%) $2.29 $2.21 1.74 M $368.89 M
12/13/2024 $2.38 $2.27 (-4.62%) $2.38 $2.27 1.24 M $378.91 M
12/12/2024 $2.34 $2.39 (2.14%) $2.40 $2.28 1.29 M $398.94 M
12/11/2024 $2.42 $2.38 (-1.65%) $2.44 $2.37 1.65 M $397.27 M
12/10/2024 $2.45 $2.44 (-0.41%) $2.48 $2.38 2.87 M $407.28 M
12/09/2024 $2.37 $2.46 (3.8%) $2.50 $2.33 3.75 M $410.62 M
12/06/2024 $2.15 $2.41 (12.09%) $2.44 $2.15 5.06 M $402.28 M
12/05/2024 $2.14 $2.17 (1.4%) $2.19 $2.12 1.32 M $362.22 M
12/04/2024 $2.15 $2.15 (0%) $2.19 $2.12 1.40 M $358.88 M
12/03/2024 $2.23 $2.15 (-3.59%) $2.23 $2.13 1.02 M $358.88 M
12/02/2024 $2.16 $2.24 (3.7%) $2.27 $2.12 1.75 M $373.90 M
11/29/2024 $2.22 $2.16 (-2.7%) $2.25 $2.15 1.23 M $360.55 M
11/27/2024 $2.18 $2.21 (1.38%) $2.23 $2.15 1.34 M $368.89 M
11/26/2024 $2.28 $2.19 (-3.95%) $2.28 $2.15 1.64 M $365.55 M
11/25/2024 $2.12 $2.28 (7.55%) $2.32 $2.12 3.50 M $380.58 M
11/22/2024 $2.14 $2.11 (-1.4%) $2.16 $2.08 1.84 M $352.20 M
11/21/2024 $2.15 $2.16 (0.47%) $2.19 $2.09 1.67 M $360.55 M