5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
+10.71%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
-33.48%
YEAR-TO-DATE PERFORMANCE
-37.50%
1 YEAR PERFORMANCE
-35.42%
Nano Dimension Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $1.52 | $1.54 (1.32%) | $1.59 | $1.51 | 10.55 M | $343.66 M |
| 07/16/2025 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.47 | 2.42 M | $324.20 M |
| 07/15/2025 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.54 | 1.67 M | $332.85 M |
| 07/14/2025 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.57 | 2.98 M | $343.66 M |
| 07/11/2025 | $1.57 | $1.58 (0.64%) | $1.65 | $1.56 | 4.37 M | $341.50 M |
| 07/10/2025 | $1.57 | $1.57 (0%) | $1.60 | $1.57 | 1.08 M | $339.33 M |
| 07/09/2025 | $1.54 | $1.58 (2.6%) | $1.60 | $1.54 | 1.07 M | $341.50 M |
| 07/08/2025 | $1.56 | $1.54 (-1.28%) | $1.57 | $1.54 | 742.50 K | $332.85 M |
| 07/07/2025 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.53 | 1.31 M | $332.85 M |
| 07/03/2025 | $1.55 | $1.61 (3.87%) | $1.61 | $1.54 | 1.46 M | $347.98 M |
| 07/02/2025 | $1.55 | $1.55 (0%) | $1.57 | $1.54 | 1.16 M | $335.01 M |
| 07/01/2025 | $1.61 | $1.56 (-3.11%) | $1.61 | $1.55 | 1.22 M | $337.17 M |
| 06/30/2025 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.57 | 1.92 M | $350.14 M |
| 06/27/2025 | $1.53 | $1.64 (7.19%) | $1.69 | $1.53 | 3.71 M | $354.46 M |
| 06/26/2025 | $1.43 | $1.52 (6.29%) | $1.55 | $1.43 | 2.65 M | $328.53 M |
| 06/25/2025 | $1.43 | $1.44 (0.7%) | $1.44 | $1.41 | 1.52 M | $311.24 M |
| 06/24/2025 | $1.42 | $1.42 (0%) | $1.44 | $1.39 | 1.97 M | $306.91 M |
| 06/23/2025 | $1.38 | $1.42 (2.9%) | $1.44 | $1.36 | 1.35 M | $306.91 M |
| 06/20/2025 | $1.39 | $1.39 (0%) | $1.40 | $1.34 | 2.06 M | $300.43 M |
| 06/18/2025 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.38 | 2.11 M | $300.43 M |
| 06/17/2025 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.40 | 1.18 M | $302.59 M |
| 06/16/2025 | $1.42 | $1.43 (0.7%) | $1.47 | $1.41 | 1.14 M | $309.08 M |
| 06/13/2025 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.41 | 3.23 M | $311.24 M |
| 06/12/2025 | $1.54 | $1.56 (1.3%) | $1.57 | $1.49 | 2.24 M | $337.17 M |
| 06/11/2025 | $1.53 | $1.53 (0%) | $1.54 | $1.50 | 1.39 M | $330.69 M |
| 06/10/2025 | $1.50 | $1.51 (0.67%) | $1.54 | $1.50 | 1.09 M | $326.37 M |
| 06/09/2025 | $1.53 | $1.49 (-2.61%) | $1.56 | $1.49 | 1.77 M | $322.04 M |
| 06/06/2025 | $1.51 | $1.51 (0%) | $1.54 | $1.50 | 1.71 M | $326.37 M |
| 06/05/2025 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.48 | 1.63 M | $322.04 M |
| 06/04/2025 | $1.55 | $1.52 (-1.94%) | $1.56 | $1.52 | 597.53 K | $328.53 M |
| 06/03/2025 | $1.55 | $1.55 (0%) | $1.57 | $1.51 | 1.07 M | $335.01 M |
| 06/02/2025 | $1.54 | $1.55 (0.65%) | $1.55 | $1.52 | 905.94 K | $335.01 M |
| 05/30/2025 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.53 | 1.73 M | $335.01 M |
| 05/29/2025 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.56 | 920.05 K | $343.66 M |
| 05/28/2025 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.58 | 839.30 K | $343.66 M |
| 05/27/2025 | $1.55 | $1.61 (3.87%) | $1.63 | $1.55 | 1.87 M | $347.98 M |
| 05/23/2025 | $1.56 | $1.55 (-0.64%) | $1.56 | $1.54 | 888.50 K | $335.01 M |
| 05/22/2025 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.58 | 752.94 K | $343.66 M |
| 05/21/2025 | $1.58 | $1.61 (1.9%) | $1.61 | $1.56 | 1.28 M | $347.98 M |
| 05/20/2025 | $1.57 | $1.60 (1.91%) | $1.63 | $1.57 | 1.10 M | $345.82 M |
| 05/19/2025 | $1.53 | $1.57 (2.61%) | $1.58 | $1.52 | 588.43 K | $339.33 M |
| 05/16/2025 | $1.55 | $1.56 (0.65%) | $1.58 | $1.55 | 730.92 K | $337.17 M |
| 05/15/2025 | $1.55 | $1.56 (0.65%) | $1.58 | $1.53 | 1.08 M | $337.17 M |
| 05/14/2025 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.55 | 1.72 M | $339.33 M |
| 05/13/2025 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.58 | 1.46 M | $343.66 M |
| 05/12/2025 | $1.65 | $1.64 (-0.61%) | $1.68 | $1.63 | 1.34 M | $354.46 M |
| 05/09/2025 | $1.67 | $1.63 (-2.4%) | $1.68 | $1.62 | 1.59 M | $352.30 M |
| 05/08/2025 | $1.62 | $1.65 (1.85%) | $1.68 | $1.61 | 1.56 M | $356.63 M |
| 05/07/2025 | $1.61 | $1.59 (-1.24%) | $1.63 | $1.57 | 1.14 M | $343.66 M |
| 05/06/2025 | $1.61 | $1.61 (0%) | $1.62 | $1.59 | 1.55 M | $347.98 M |
| 05/05/2025 | $1.63 | $1.62 (-0.61%) | $1.65 | $1.59 | 1.62 M | $350.14 M |
| 05/02/2025 | $1.63 | $1.63 (0%) | $1.65 | $1.60 | 1.03 M | $352.30 M |
| 05/01/2025 | $1.55 | $1.61 (3.87%) | $1.62 | $1.55 | 2.46 M | $347.98 M |
| 04/30/2025 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.50 | 1.60 M | $337.17 M |
| 04/29/2025 | $1.65 | $1.63 (-1.21%) | $1.66 | $1.62 | 1.05 M | $352.30 M |
| 04/28/2025 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.63 | 1.88 M | $354.46 M |
| 04/25/2025 | $1.57 | $1.65 (5.1%) | $1.71 | $1.57 | 3.29 M | $356.63 M |
| 04/24/2025 | $1.48 | $1.55 (4.73%) | $1.58 | $1.47 | 1.41 M | $335.01 M |
| 04/23/2025 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.47 | 1.06 M | $319.88 M |
| 04/22/2025 | $1.43 | $1.45 (1.4%) | $1.47 | $1.43 | 813.41 K | $313.40 M |
| 04/21/2025 | $1.50 | $1.43 (-4.67%) | $1.52 | $1.41 | 1.58 M | $309.08 M |
| 04/17/2025 | $1.49 | $1.51 (1.34%) | $1.52 | $1.44 | 2.05 M | $326.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
