-
5 DAY PERFORMANCE
+0.41% -
1 MONTH PERFORMANCE
+14.95% -
3 MONTH PERFORMANCE
+0.41% -
6 MONTH PERFORMANCE
-8.21% -
YEAR-TO-DATE PERFORMANCE
+2.50% -
1 YEAR PERFORMANCE
-8.55%
Nano Dimension Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.42 | $2.46 (1.65%) | $2.46 | $2.38 | 759,256 | $540.84 M |
| 10/03/2024 | $2.38 | $2.39 (0.42%) | $2.43 | $2.37 | 903,117 | $525.45 M |
| 10/02/2024 | $2.33 | $2.34 (0.43%) | $2.39 | $2.30 | 614,714 | $514.46 M |
| 10/01/2024 | $2.45 | $2.36 (-3.67%) | $2.45 | $2.34 | 1.05 M | $518.86 M |
| 09/30/2024 | $2.52 | $2.45 (-2.78%) | $2.52 | $2.41 | 942,233 | $538.64 M |
| 09/27/2024 | $2.52 | $2.53 (0.4%) | $2.60 | $2.51 | 1.38 M | $556.23 M |
| 09/26/2024 | $2.49 | $2.50 (0.4%) | $2.54 | $2.40 | 1.97 M | $549.64 M |
| 09/25/2024 | $2.20 | $2.46 (11.82%) | $2.47 | $2.14 | 4.00 M | $540.84 M |
| 09/24/2024 | $2.15 | $2.21 (2.79%) | $2.21 | $2.15 | 525,400 | $485.88 M |
| 09/23/2024 | $2.22 | $2.15 (-3.15%) | $2.22 | $2.15 | 732,117 | $472.69 M |
| 09/20/2024 | $2.18 | $2.22 (1.83%) | $2.22 | $2.16 | 757,300 | $488.08 M |
| 09/19/2024 | $2.26 | $2.18 (-3.54%) | $2.26 | $2.17 | 723,200 | $479.28 M |
| 09/18/2024 | $2.17 | $2.20 (1.38%) | $2.25 | $2.16 | 995,241 | $483.68 M |
| 09/17/2024 | $2.16 | $2.14 (-0.93%) | $2.20 | $2.13 | 1.10 M | $470.49 M |
| 09/16/2024 | $2.16 | $2.16 (0%) | $2.18 | $2.11 | 662,510 | $474.89 M |
| 09/13/2024 | $2.17 | $2.14 (-1.38%) | $2.20 | $2.14 | 563,038 | $470.49 M |
| 09/12/2024 | $2.14 | $2.18 (1.87%) | $2.20 | $2.12 | 774,122 | $479.28 M |
| 09/11/2024 | $2.09 | $2.15 (2.87%) | $2.15 | $2.08 | 490,900 | $472.69 M |
| 09/10/2024 | $2.10 | $2.10 (0%) | $2.11 | $2.06 | 579,500 | $461.70 M |
| 09/09/2024 | $2.07 | $2.11 (1.93%) | $2.14 | $2.06 | 787,549 | $463.89 M |
| 09/06/2024 | $2.13 | $2.08 (-2.35%) | $2.15 | $2.04 | 976,800 | $457.30 M |
| 09/05/2024 | $2.14 | $2.14 (0%) | $2.17 | $2.13 | 571,551 | $470.49 M |
| 09/04/2024 | $2.12 | $2.15 (1.42%) | $2.16 | $2.09 | 613,468 | $472.69 M |
| 09/03/2024 | $2.16 | $2.14 (-0.93%) | $2.18 | $2.08 | 1.60 M | $470.49 M |
| 08/30/2024 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.16 | 658,028 | $481.48 M |
| 08/29/2024 | $2.16 | $2.18 (0.93%) | $2.19 | $2.15 | 729,826 | $479.28 M |
| 08/28/2024 | $2.20 | $2.16 (-1.82%) | $2.23 | $2.15 | 775,500 | $474.89 M |
| 08/27/2024 | $2.25 | $2.25 (0%) | $2.27 | $2.24 | 494,800 | $494.67 M |
| 08/26/2024 | $2.24 | $2.25 (0.45%) | $2.28 | $2.22 | 594,400 | $494.67 M |
| 08/23/2024 | $2.20 | $2.23 (1.36%) | $2.25 | $2.16 | 965,200 | $490.28 M |
| 08/22/2024 | $2.19 | $2.19 (0%) | $2.22 | $2.18 | 760,505 | $481.48 M |
| 08/21/2024 | $2.19 | $2.19 (0%) | $2.23 | $2.16 | 794,000 | $481.48 M |
| 08/20/2024 | $2.20 | $2.19 (-0.45%) | $2.23 | $2.12 | 1.36 M | $481.48 M |
| 08/19/2024 | $2.13 | $2.16 (1.41%) | $2.17 | $2.11 | 1.13 M | $474.89 M |
| 08/16/2024 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.10 | 919,143 | $496.08 M |
| 08/15/2024 | $2.06 | $2.14 (3.88%) | $2.16 | $2.06 | 703,739 | $496.08 M |
| 08/14/2024 | $2.10 | $2.09 (-0.48%) | $2.11 | $2.06 | 671,013 | $484.49 M |
| 08/13/2024 | $2.07 | $2.09 (0.97%) | $2.12 | $2.07 | 911,000 | $484.49 M |
| 08/12/2024 | $2.06 | $2.06 (0%) | $2.12 | $2.06 | 823,615 | $477.54 M |
| 08/09/2024 | $2.16 | $2.04 (-5.56%) | $2.19 | $2.04 | 5.47 M | $472.90 M |
| 08/08/2024 | $2.15 | $2.20 (2.33%) | $2.22 | $2.12 | 712,124 | $509.99 M |
| 08/07/2024 | $2.24 | $2.11 (-5.8%) | $2.26 | $2.10 | 1.06 M | $489.13 M |
| 08/06/2024 | $2.19 | $2.20 (0.46%) | $2.24 | $2.17 | 835,329 | $509.99 M |
| 08/05/2024 | $2.18 | $2.18 (0%) | $2.21 | $2.10 | 1.68 M | $505.35 M |
| 08/02/2024 | $2.33 | $2.26 (-3%) | $2.33 | $2.22 | 1.13 M | $523.90 M |
| 08/01/2024 | $2.45 | $2.34 (-4.49%) | $2.45 | $2.32 | 1.29 M | $542.44 M |
| 07/31/2024 | $2.52 | $2.43 (-3.57%) | $2.53 | $2.42 | 2.42 M | $563.31 M |
| 07/30/2024 | $2.53 | $2.48 (-1.98%) | $2.53 | $2.44 | 1.47 M | $574.90 M |
| 07/29/2024 | $2.50 | $2.46 (-1.6%) | $2.52 | $2.41 | 1.70 M | $570.26 M |
| 07/26/2024 | $2.38 | $2.46 (3.36%) | $2.50 | $2.37 | 3.06 M | $570.26 M |
| 07/25/2024 | $2.30 | $2.29 (-0.43%) | $2.34 | $2.27 | 1.05 M | $530.85 M |
| 07/24/2024 | $2.31 | $2.31 (0%) | $2.35 | $2.28 | 583,500 | $535.49 M |
| 07/23/2024 | $2.30 | $2.35 (2.17%) | $2.36 | $2.29 | 521,482 | $544.76 M |
| 07/22/2024 | $2.29 | $2.30 (0.44%) | $2.35 | $2.26 | 681,940 | $533.17 M |
| 07/19/2024 | $2.28 | $2.29 (0.44%) | $2.33 | $2.25 | 1.04 M | $530.85 M |
| 07/18/2024 | $2.40 | $2.29 (-4.58%) | $2.41 | $2.29 | 887,601 | $530.85 M |
| 07/17/2024 | $2.46 | $2.40 (-2.44%) | $2.52 | $2.40 | 1.15 M | $556.35 M |
| 07/16/2024 | $2.32 | $2.48 (6.9%) | $2.50 | $2.31 | 1.48 M | $574.90 M |
| 07/15/2024 | $2.35 | $2.33 (-0.85%) | $2.36 | $2.30 | 976,714 | $540.13 M |
| 07/12/2024 | $2.40 | $2.36 (-1.67%) | $2.44 | $2.35 | 892,783 | $547.08 M |
| 07/11/2024 | $2.33 | $2.39 (2.58%) | $2.39 | $2.33 | 890,102 | $554.03 M |
| 07/10/2024 | $2.34 | $2.32 (-0.85%) | $2.37 | $2.31 | 1.21 M | $537.81 M |
| 07/09/2024 | $2.40 | $2.35 (-2.08%) | $2.42 | $2.35 | 952,664 | $544.76 M |
| 07/08/2024 | $2.43 | $2.42 (-0.41%) | $2.49 | $2.38 | 1.26 M | $560.99 M |
| 07/05/2024 | $2.51 | $2.45 (-2.39%) | $2.55 | $2.40 | 1.91 M | $567.94 M |