5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
-31.75%
3 MONTH PERFORMANCE
-37.39%
6 MONTH PERFORMANCE
-38.46%
YEAR-TO-DATE PERFORMANCE
-41.94%
1 YEAR PERFORMANCE
-39.75%
Nano Dimension Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $1.47 | $1.44 (-2.38%) | $1.52 | $1.41 | 1.16 M | $238.70 M |
| 04/17/2025 | $1.49 | $1.51 (1.34%) | $1.52 | $1.44 | 2.05 M | $252.05 M |
| 04/16/2025 | $1.45 | $1.47 (1.38%) | $1.48 | $1.43 | 1.17 M | $245.37 M |
| 04/15/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.43 | 1.54 M | $245.37 M |
| 04/14/2025 | $1.49 | $1.50 (0.67%) | $1.53 | $1.49 | 1.62 M | $250.38 M |
| 04/11/2025 | $1.43 | $1.49 (4.2%) | $1.50 | $1.39 | 2.23 M | $248.71 M |
| 04/10/2025 | $1.39 | $1.43 (2.88%) | $1.44 | $1.36 | 2.81 M | $238.70 M |
| 04/09/2025 | $1.37 | $1.41 (2.92%) | $1.45 | $1.34 | 3.11 M | $235.36 M |
| 04/08/2025 | $1.43 | $1.38 (-3.5%) | $1.46 | $1.36 | 2.74 M | $230.35 M |
| 04/07/2025 | $1.37 | $1.42 (3.65%) | $1.46 | $1.34 | 4.22 M | $237.03 M |
| 04/04/2025 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.38 | 3.25 M | $238.70 M |
| 04/03/2025 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.48 | 2.69 M | $250.38 M |
| 04/02/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.53 | 2.54 M | $258.73 M |
| 04/01/2025 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.53 | 3.31 M | $260.40 M |
| 03/31/2025 | $1.62 | $1.59 (-1.85%) | $1.64 | $1.58 | 3.17 M | $265.40 M |
| 03/28/2025 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.62 | 2.66 M | $280.43 M |
| 03/27/2025 | $1.77 | $1.71 (-3.39%) | $1.79 | $1.64 | 4.81 M | $285.43 M |
| 03/26/2025 | $1.75 | $1.78 (1.71%) | $1.85 | $1.72 | 5.31 M | $297.12 M |
| 03/25/2025 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.67 | 12.42 M | $288.77 M |
| 03/24/2025 | $2.12 | $2.08 (-1.89%) | $2.13 | $2.06 | 1.22 M | $347.19 M |
| 03/21/2025 | $2.10 | $2.11 (0.48%) | $2.13 | $2.07 | 738,679 | $352.20 M |
| 03/20/2025 | $2.12 | $2.13 (0.47%) | $2.15 | $2.10 | 978,800 | $355.54 M |
| 03/19/2025 | $2.14 | $2.14 (0%) | $2.17 | $2.12 | 822,031 | $357.21 M |
| 03/18/2025 | $2.18 | $2.15 (-1.38%) | $2.20 | $2.14 | 507,532 | $358.88 M |
| 03/17/2025 | $2.14 | $2.19 (2.34%) | $2.21 | $2.14 | 1.18 M | $365.55 M |
| 03/14/2025 | $2.15 | $2.15 (0%) | $2.18 | $2.13 | 901,500 | $358.88 M |
| 03/13/2025 | $2.18 | $2.12 (-2.75%) | $2.19 | $2.12 | 1.24 M | $353.87 M |
| 03/12/2025 | $2.18 | $2.21 (1.38%) | $2.22 | $2.17 | 941,850 | $368.89 M |
| 03/11/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.10 | 1.24 M | $358.88 M |
| 03/10/2025 | $2.17 | $2.17 (0%) | $2.20 | $2.11 | 1.56 M | $362.22 M |
| 03/07/2025 | $2.13 | $2.20 (3.29%) | $2.20 | $2.13 | 1.19 M | $367.22 M |
| 03/06/2025 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.15 | 1.20 M | $362.22 M |
| 03/05/2025 | $2.20 | $2.22 (0.91%) | $2.24 | $2.16 | 1.49 M | $370.56 M |
| 03/04/2025 | $2.10 | $2.18 (3.81%) | $2.22 | $2.06 | 2.07 M | $363.89 M |
| 03/03/2025 | $2.14 | $2.11 (-1.4%) | $2.21 | $2.10 | 1.69 M | $352.20 M |
| 02/28/2025 | $2.11 | $2.13 (0.95%) | $2.19 | $2.11 | 10.76 M | $355.54 M |
| 02/27/2025 | $2.20 | $2.10 (-4.55%) | $2.22 | $2.10 | 3.22 M | $350.53 M |
| 02/26/2025 | $2.20 | $2.20 (0%) | $2.25 | $2.18 | 1.60 M | $367.22 M |
| 02/25/2025 | $2.22 | $2.20 (-0.9%) | $2.26 | $2.18 | 1.82 M | $367.22 M |
| 02/24/2025 | $2.26 | $2.24 (-0.88%) | $2.27 | $2.20 | 1.98 M | $373.90 M |
| 02/21/2025 | $2.33 | $2.25 (-3.43%) | $2.34 | $2.23 | 1.89 M | $375.57 M |
| 02/20/2025 | $2.38 | $2.31 (-2.94%) | $2.40 | $2.29 | 1.57 M | $385.59 M |
| 02/19/2025 | $2.40 | $2.38 (-0.83%) | $2.44 | $2.37 | 1.57 M | $397.27 M |
| 02/18/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.36 | 2.73 M | $400.61 M |
| 02/14/2025 | $2.53 | $2.49 (-1.58%) | $2.61 | $2.45 | 1.51 M | $415.63 M |
| 02/13/2025 | $2.53 | $2.51 (-0.79%) | $2.58 | $2.47 | 1.78 M | $418.97 M |
| 02/12/2025 | $2.48 | $2.50 (0.81%) | $2.51 | $2.31 | 2.95 M | $417.30 M |
| 02/11/2025 | $2.60 | $2.58 (-0.77%) | $2.68 | $2.58 | 1.35 M | $430.65 M |
| 02/10/2025 | $2.60 | $2.64 (1.54%) | $2.65 | $2.54 | 1.03 M | $440.67 M |
| 02/07/2025 | $2.63 | $2.59 (-1.52%) | $2.69 | $2.57 | 1.80 M | $432.32 M |
| 02/06/2025 | $2.66 | $2.66 (0%) | $2.69 | $2.59 | 1.73 M | $444.01 M |
| 02/05/2025 | $2.52 | $2.66 (5.56%) | $2.67 | $2.47 | 3.57 M | $444.01 M |
| 02/04/2025 | $2.33 | $2.54 (9.01%) | $2.55 | $2.33 | 2.09 M | $423.98 M |
| 02/03/2025 | $2.25 | $2.33 (3.56%) | $2.35 | $2.22 | 1.46 M | $388.92 M |
| 01/31/2025 | $2.37 | $2.31 (-2.53%) | $2.40 | $2.29 | 1.00 M | $385.59 M |
| 01/30/2025 | $2.40 | $2.37 (-1.25%) | $2.44 | $2.37 | 892,900 | $395.60 M |
| 01/29/2025 | $2.41 | $2.38 (-1.24%) | $2.44 | $2.31 | 1.43 M | $397.27 M |
| 01/28/2025 | $2.31 | $2.44 (5.63%) | $2.50 | $2.31 | 3.90 M | $407.28 M |
| 01/27/2025 | $2.28 | $2.25 (-1.32%) | $2.31 | $2.22 | 1.83 M | $375.57 M |
| 01/24/2025 | $2.33 | $2.34 (0.43%) | $2.42 | $2.30 | 1.54 M | $390.59 M |
| 01/23/2025 | $2.32 | $2.32 (0%) | $2.34 | $2.31 | 772,029 | $387.25 M |
| 01/22/2025 | $2.30 | $2.34 (1.74%) | $2.34 | $2.29 | 1.16 M | $390.59 M |
| 01/21/2025 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.27 | 1.84 M | $383.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
