5 DAY PERFORMANCE
+3.95%
1 MONTH PERFORMANCE
+32.37%
3 MONTH PERFORMANCE
+21.85%
6 MONTH PERFORMANCE
+28.67%
YEAR-TO-DATE PERFORMANCE
-25.81%
1 YEAR PERFORMANCE
-21.37%
Nano Dimension Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.81 | 770.71 K | |
| 10/20/2025 | $1.80 | $1.85 (2.78%) | $1.87 | $1.78 | 3.46 M | $403.51 M |
| 10/17/2025 | $1.75 | $1.78 (1.71%) | $1.83 | $1.75 | 3.54 M | $388.25 M |
| 10/16/2025 | $1.98 | $1.77 (-10.61%) | $1.99 | $1.76 | 5.42 M | $386.06 M |
| 10/15/2025 | $2.07 | $1.96 (-5.31%) | $2.11 | $1.93 | 4.47 M | $427.51 M |
| 10/14/2025 | $1.90 | $2.03 (6.84%) | $2.10 | $1.88 | 8.73 M | $442.77 M |
| 10/13/2025 | $1.68 | $1.84 (9.52%) | $1.86 | $1.68 | 6.16 M | $401.33 M |
| 10/10/2025 | $1.76 | $1.66 (-5.68%) | $1.82 | $1.65 | 5.79 M | $362.07 M |
| 10/09/2025 | $1.71 | $1.76 (2.92%) | $1.77 | $1.69 | 4.92 M | $383.88 M |
| 10/08/2025 | $1.69 | $1.71 (1.18%) | $1.73 | $1.67 | 3.55 M | $372.98 M |
| 10/07/2025 | $1.70 | $1.69 (-0.59%) | $1.74 | $1.65 | 6.33 M | $368.62 M |
| 10/06/2025 | $1.61 | $1.68 (4.35%) | $1.72 | $1.61 | 7.37 M | $366.43 M |
| 10/03/2025 | $1.57 | $1.60 (1.91%) | $1.63 | $1.57 | 7.29 M | $348.99 M |
| 10/02/2025 | $1.53 | $1.57 (2.61%) | $1.60 | $1.53 | 2.05 M | $342.44 M |
| 10/01/2025 | $1.55 | $1.53 (-1.29%) | $1.58 | $1.53 | 2.40 M | $333.72 M |
| 09/30/2025 | $1.58 | $1.57 (-0.63%) | $1.59 | $1.55 | 2.30 M | $342.44 M |
| 09/29/2025 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.57 | 3.81 M | $346.80 M |
| 09/26/2025 | $1.58 | $1.59 (0.63%) | $1.62 | $1.58 | 4.16 M | $346.80 M |
| 09/25/2025 | $1.57 | $1.58 (0.64%) | $1.62 | $1.54 | 3.28 M | $344.62 M |
| 09/24/2025 | $1.56 | $1.59 (1.92%) | $1.60 | $1.55 | 2.82 M | $346.80 M |
| 09/23/2025 | $1.48 | $1.56 (5.41%) | $1.61 | $1.48 | 5.77 M | $340.26 M |
| 09/22/2025 | $1.40 | $1.47 (5%) | $1.49 | $1.37 | 3.57 M | $320.63 M |
| 09/19/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.38 | 3.00 M | $303.18 M |
| 09/18/2025 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.37 | 4.68 M | $307.54 M |
| 09/17/2025 | $1.48 | $1.48 (0%) | $1.54 | $1.46 | 4.93 M | $322.81 M |
| 09/16/2025 | $1.43 | $1.47 (2.8%) | $1.47 | $1.41 | 2.36 M | $320.63 M |
| 09/15/2025 | $1.42 | $1.42 (0%) | $1.44 | $1.39 | 2.34 M | $309.72 M |
| 09/12/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.42 | 2.17 M | $306.91 M |
| 09/11/2025 | $1.43 | $1.47 (2.8%) | $1.48 | $1.42 | 1.57 M | $317.72 M |
| 09/10/2025 | $1.52 | $1.43 (-5.92%) | $1.52 | $1.41 | 1.88 M | $309.08 M |
| 09/09/2025 | $1.44 | $1.52 (5.56%) | $1.53 | $1.42 | 2.19 M | $328.53 M |
| 09/08/2025 | $1.35 | $1.44 (6.67%) | $1.45 | $1.34 | 1.73 M | $311.24 M |
| 09/05/2025 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.32 | 2.14 M | $291.78 M |
| 09/04/2025 | $1.36 | $1.36 (0%) | $1.36 | $1.33 | 1.21 M | $293.95 M |
| 09/03/2025 | $1.36 | $1.36 (0%) | $1.40 | $1.35 | 985.34 K | $293.95 M |
| 09/02/2025 | $1.36 | $1.36 (0%) | $1.38 | $1.33 | 1.23 M | $293.95 M |
| 08/29/2025 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.37 | 1.86 M | $298.27 M |
| 08/28/2025 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.39 | 1.41 M | $302.59 M |
| 08/27/2025 | $1.43 | $1.44 (0.7%) | $1.45 | $1.40 | 1.14 M | $311.24 M |
| 08/26/2025 | $1.41 | $1.42 (0.71%) | $1.44 | $1.40 | 952.31 K | $306.91 M |
| 08/25/2025 | $1.41 | $1.42 (0.71%) | $1.44 | $1.40 | 1.07 M | $306.91 M |
| 08/22/2025 | $1.39 | $1.42 (2.16%) | $1.43 | $1.38 | 1.19 M | $306.91 M |
| 08/21/2025 | $1.37 | $1.40 (2.19%) | $1.47 | $1.36 | 1.90 M | $302.59 M |
| 08/20/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.34 | 1.30 M | $293.95 M |
| 08/19/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.36 | 1.43 M | $298.27 M |
| 08/18/2025 | $1.38 | $1.38 (0%) | $1.40 | $1.36 | 1.43 M | $298.27 M |
| 08/15/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.36 | 935.85 K | $298.27 M |
| 08/14/2025 | $1.38 | $1.38 (0%) | $1.39 | $1.35 | 1.54 M | $298.27 M |
| 08/13/2025 | $1.37 | $1.41 (2.92%) | $1.41 | $1.37 | 1.38 M | $304.75 M |
| 08/12/2025 | $1.32 | $1.38 (4.55%) | $1.39 | $1.31 | 1.53 M | $298.27 M |
| 08/11/2025 | $1.33 | $1.33 (0%) | $1.36 | $1.32 | 1.81 M | $287.46 M |
| 08/08/2025 | $1.35 | $1.33 (-1.48%) | $1.37 | $1.32 | 1.65 M | $287.46 M |
| 08/07/2025 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.34 | 1.47 M | $291.78 M |
| 08/06/2025 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.35 | 1.33 M | $298.27 M |
| 08/05/2025 | $1.39 | $1.39 (0%) | $1.42 | $1.37 | 1.34 M | $300.43 M |
| 08/04/2025 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 1.65 M | $300.43 M |
| 08/01/2025 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.35 | 1.85 M | $291.78 M |
| 07/31/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.37 | 2.22 M | $302.59 M |
| 07/30/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.38 | 1.30 M | $304.75 M |
| 07/29/2025 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.37 | 3.94 M | $302.59 M |
| 07/28/2025 | $1.48 | $1.44 (-2.7%) | $1.49 | $1.42 | 2.87 M | $311.24 M |
| 07/25/2025 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.47 | 3.00 M | $322.04 M |
| 07/24/2025 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.49 | 1.66 M | $328.53 M |
| 07/23/2025 | $1.53 | $1.53 (0%) | $1.54 | $1.50 | 3.39 M | $330.69 M |
| 07/22/2025 | $1.51 | $1.52 (0.66%) | $1.53 | $1.47 | 2.67 M | $328.53 M |
| 07/21/2025 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.50 | 3.00 M | $326.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
