5 DAY PERFORMANCE
-9.24%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
+4.63%
6 MONTH PERFORMANCE
+3.20%
YEAR-TO-DATE PERFORMANCE
-8.87%
1 YEAR PERFORMANCE
-15.36%
Nano Dimension Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $2.38 | $2.26 (-5.25%) | $2.34 | $2.24 | 1.56 M | $374.74 M |
02/20/2025 | $2.38 | $2.31 (-2.94%) | $2.40 | $2.29 | 1.57 M | $385.59 M |
02/19/2025 | $2.40 | $2.38 (-0.83%) | $2.44 | $2.37 | 1.57 M | $397.27 M |
02/18/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.36 | 2.73 M | $400.61 M |
02/14/2025 | $2.53 | $2.49 (-1.58%) | $2.61 | $2.45 | 1.51 M | $415.63 M |
02/13/2025 | $2.53 | $2.51 (-0.79%) | $2.58 | $2.47 | 1.78 M | $418.97 M |
02/12/2025 | $2.48 | $2.50 (0.81%) | $2.51 | $2.31 | 2.95 M | $417.30 M |
02/11/2025 | $2.60 | $2.58 (-0.77%) | $2.68 | $2.58 | 1.35 M | $430.65 M |
02/10/2025 | $2.60 | $2.64 (1.54%) | $2.65 | $2.54 | 1.03 M | $440.67 M |
02/07/2025 | $2.63 | $2.59 (-1.52%) | $2.69 | $2.57 | 1.80 M | $432.32 M |
02/06/2025 | $2.66 | $2.66 (0%) | $2.69 | $2.59 | 1.73 M | $444.01 M |
02/05/2025 | $2.52 | $2.66 (5.56%) | $2.67 | $2.47 | 3.57 M | $444.01 M |
02/04/2025 | $2.33 | $2.54 (9.01%) | $2.55 | $2.33 | 2.09 M | $423.98 M |
02/03/2025 | $2.25 | $2.33 (3.56%) | $2.35 | $2.22 | 1.46 M | $388.92 M |
01/31/2025 | $2.37 | $2.31 (-2.53%) | $2.40 | $2.29 | 1.00 M | $385.59 M |
01/30/2025 | $2.40 | $2.37 (-1.25%) | $2.44 | $2.37 | 892,900 | $395.60 M |
01/29/2025 | $2.41 | $2.38 (-1.24%) | $2.44 | $2.31 | 1.43 M | $397.27 M |
01/28/2025 | $2.31 | $2.44 (5.63%) | $2.50 | $2.31 | 3.90 M | $407.28 M |
01/27/2025 | $2.28 | $2.25 (-1.32%) | $2.31 | $2.22 | 1.83 M | $375.57 M |
01/24/2025 | $2.33 | $2.34 (0.43%) | $2.42 | $2.30 | 1.54 M | $390.59 M |
01/23/2025 | $2.32 | $2.32 (0%) | $2.34 | $2.31 | 772,029 | $387.25 M |
01/22/2025 | $2.30 | $2.34 (1.74%) | $2.34 | $2.29 | 1.16 M | $390.59 M |
01/21/2025 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.27 | 1.84 M | $383.92 M |
01/17/2025 | $2.26 | $2.33 (3.1%) | $2.34 | $2.26 | 2.04 M | $388.92 M |
01/16/2025 | $2.26 | $2.26 (0%) | $2.28 | $2.23 | 1.69 M | $377.24 M |
01/15/2025 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.23 | 1.56 M | $377.24 M |
01/14/2025 | $2.30 | $2.24 (-2.61%) | $2.37 | $2.22 | 1.62 M | $373.90 M |
01/13/2025 | $2.32 | $2.28 (-1.72%) | $2.32 | $2.18 | 3.53 M | $380.58 M |
01/10/2025 | $2.27 | $2.38 (4.85%) | $2.40 | $2.26 | 3.01 M | $397.27 M |
01/08/2025 | $2.38 | $2.33 (-2.1%) | $2.38 | $2.24 | 3.39 M | $388.92 M |
01/07/2025 | $2.62 | $2.42 (-7.63%) | $2.62 | $2.35 | 3.84 M | $403.95 M |
01/06/2025 | $2.50 | $2.62 (4.8%) | $2.68 | $2.45 | 3.65 M | $437.33 M |
01/03/2025 | $2.51 | $2.50 (-0.4%) | $2.53 | $2.44 | 1.91 M | $417.30 M |
01/02/2025 | $2.49 | $2.51 (0.8%) | $2.58 | $2.47 | 1.82 M | $418.97 M |
12/31/2024 | $2.50 | $2.48 (-0.8%) | $2.55 | $2.44 | 2.26 M | $413.96 M |
12/30/2024 | $2.51 | $2.52 (0.4%) | $2.55 | $2.48 | 1.90 M | $420.64 M |
12/27/2024 | $2.68 | $2.57 (-4.1%) | $2.68 | $2.56 | 2.15 M | $428.98 M |
12/26/2024 | $2.54 | $2.68 (5.51%) | $2.74 | $2.54 | 5.13 M | $447.35 M |
12/24/2024 | $2.48 | $2.52 (1.61%) | $2.53 | $2.45 | 1.40 M | $420.64 M |
12/23/2024 | $2.45 | $2.49 (1.63%) | $2.51 | $2.39 | 1.93 M | $415.63 M |
12/20/2024 | $2.47 | $2.49 (0.81%) | $2.54 | $2.42 | 1.31 M | $415.63 M |
12/19/2024 | $2.46 | $2.49 (1.22%) | $2.55 | $2.42 | 1.59 M | $415.63 M |
12/18/2024 | $2.50 | $2.50 (0%) | $2.61 | $2.46 | 2.77 M | $417.30 M |
12/17/2024 | $2.32 | $2.57 (10.78%) | $2.58 | $2.30 | 5.71 M | $428.98 M |
12/16/2024 | $2.24 | $2.21 (-1.34%) | $2.29 | $2.21 | 1.74 M | $368.89 M |
12/13/2024 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.27 | 1.24 M | $378.91 M |
12/12/2024 | $2.34 | $2.39 (2.14%) | $2.40 | $2.28 | 1.29 M | $398.94 M |
12/11/2024 | $2.42 | $2.38 (-1.65%) | $2.44 | $2.37 | 1.65 M | $397.27 M |
12/10/2024 | $2.45 | $2.44 (-0.41%) | $2.48 | $2.38 | 2.87 M | $407.28 M |
12/09/2024 | $2.37 | $2.46 (3.8%) | $2.50 | $2.33 | 3.75 M | $410.62 M |
12/06/2024 | $2.15 | $2.41 (12.09%) | $2.44 | $2.15 | 5.06 M | $402.28 M |
12/05/2024 | $2.14 | $2.17 (1.4%) | $2.19 | $2.12 | 1.32 M | $362.22 M |
12/04/2024 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 1.40 M | $358.88 M |
12/03/2024 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.13 | 1.02 M | $358.88 M |
12/02/2024 | $2.16 | $2.24 (3.7%) | $2.27 | $2.12 | 1.75 M | $373.90 M |
11/29/2024 | $2.22 | $2.16 (-2.7%) | $2.25 | $2.15 | 1.23 M | $360.55 M |
11/27/2024 | $2.18 | $2.21 (1.38%) | $2.23 | $2.15 | 1.34 M | $368.89 M |
11/26/2024 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.15 | 1.64 M | $365.55 M |
11/25/2024 | $2.12 | $2.28 (7.55%) | $2.32 | $2.12 | 3.50 M | $380.58 M |
11/22/2024 | $2.14 | $2.11 (-1.4%) | $2.16 | $2.08 | 1.84 M | $352.20 M |
11/21/2024 | $2.15 | $2.16 (0.47%) | $2.19 | $2.09 | 1.67 M | $360.55 M |