5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+13.29%
3 MONTH PERFORMANCE
+32.59%
6 MONTH PERFORMANCE
+20.13%
YEAR-TO-DATE PERFORMANCE
-27.82%
1 YEAR PERFORMANCE
-17.51%
Nano Dimension Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.80 | $1.79 (-0.56%) | $1.83 | $1.79 | 2.42 M | $390.43 M |
| 12/03/2025 | $1.77 | $1.80 (1.69%) | $1.81 | $1.77 | 1.97 M | $392.61 M |
| 12/02/2025 | $1.75 | $1.78 (1.71%) | $1.81 | $1.75 | 3.27 M | $388.25 M |
| 12/01/2025 | $1.73 | $1.76 (1.73%) | $1.81 | $1.73 | 4.29 M | $383.88 M |
| 11/28/2025 | $1.72 | $1.77 (2.91%) | $1.80 | $1.71 | 2.30 M | $386.06 M |
| 11/26/2025 | $1.66 | $1.72 (3.61%) | $1.73 | $1.66 | 1.82 M | $375.16 M |
| 11/25/2025 | $1.59 | $1.67 (5.03%) | $1.70 | $1.59 | 2.96 M | $364.25 M |
| 11/24/2025 | $1.58 | $1.61 (1.9%) | $1.61 | $1.54 | 2.37 M | $351.17 M |
| 11/21/2025 | $1.44 | $1.58 (9.72%) | $1.65 | $1.44 | 7.16 M | $344.62 M |
| 11/20/2025 | $1.53 | $1.44 (-5.88%) | $1.63 | $1.43 | 6.64 M | $314.09 M |
| 11/19/2025 | $1.53 | $1.57 (2.61%) | $1.60 | $1.52 | 3.16 M | $342.44 M |
| 11/18/2025 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.49 | 3.18 M | $335.90 M |
| 11/17/2025 | $1.55 | $1.54 (-0.65%) | $1.59 | $1.52 | 1.97 M | $335.90 M |
| 11/14/2025 | $1.49 | $1.54 (3.36%) | $1.56 | $1.49 | 2.81 M | $335.90 M |
| 11/13/2025 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.50 | 2.04 M | $333.72 M |
| 11/12/2025 | $1.56 | $1.57 (0.64%) | $1.58 | $1.54 | 1.06 M | $342.44 M |
| 11/11/2025 | $1.61 | $1.57 (-2.48%) | $1.62 | $1.56 | 923.75 K | $342.44 M |
| 11/10/2025 | $1.55 | $1.63 (5.16%) | $1.64 | $1.53 | 3.59 M | $355.53 M |
| 11/07/2025 | $1.50 | $1.52 (1.33%) | $1.54 | $1.47 | 3.56 M | $331.54 M |
| 11/06/2025 | $1.59 | $1.54 (-3.14%) | $1.60 | $1.52 | 3.84 M | $335.90 M |
| 11/05/2025 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.57 | 3.16 M | $344.62 M |
| 11/04/2025 | $1.63 | $1.59 (-2.45%) | $1.66 | $1.57 | 3.05 M | $346.80 M |
| 11/03/2025 | $1.71 | $1.67 (-2.34%) | $1.73 | $1.65 | 3.91 M | $364.25 M |
| 10/31/2025 | $1.86 | $1.73 (-6.99%) | $1.86 | $1.70 | 4.69 M | $377.34 M |
| 10/30/2025 | $1.62 | $1.75 (8.02%) | $1.79 | $1.59 | 10.51 M | $381.70 M |
| 10/29/2025 | $1.69 | $1.62 (-4.14%) | $1.70 | $1.62 | 2.98 M | $353.35 M |
| 10/28/2025 | $1.74 | $1.69 (-2.87%) | $1.78 | $1.68 | 2.75 M | $368.62 M |
| 10/27/2025 | $1.70 | $1.74 (2.35%) | $1.77 | $1.70 | 2.36 M | $379.52 M |
| 10/24/2025 | $1.73 | $1.68 (-2.89%) | $1.75 | $1.68 | 1.24 M | $366.43 M |
| 10/23/2025 | $1.70 | $1.71 (0.59%) | $1.73 | $1.69 | 1.17 M | $372.98 M |
| 10/22/2025 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.63 | 4.42 M | $370.80 M |
| 10/21/2025 | $1.86 | $1.79 (-3.76%) | $1.86 | $1.78 | 3.15 M | $390.43 M |
| 10/20/2025 | $1.80 | $1.85 (2.78%) | $1.87 | $1.78 | 3.46 M | $403.51 M |
| 10/17/2025 | $1.75 | $1.78 (1.71%) | $1.83 | $1.75 | 3.54 M | $388.25 M |
| 10/16/2025 | $1.98 | $1.77 (-10.61%) | $1.99 | $1.76 | 5.42 M | $386.06 M |
| 10/15/2025 | $2.07 | $1.96 (-5.31%) | $2.11 | $1.93 | 4.47 M | $427.51 M |
| 10/14/2025 | $1.90 | $2.03 (6.84%) | $2.10 | $1.88 | 8.73 M | $442.77 M |
| 10/13/2025 | $1.68 | $1.84 (9.52%) | $1.86 | $1.68 | 6.16 M | $401.33 M |
| 10/10/2025 | $1.76 | $1.66 (-5.68%) | $1.82 | $1.65 | 5.79 M | $362.07 M |
| 10/09/2025 | $1.71 | $1.76 (2.92%) | $1.77 | $1.69 | 4.92 M | $383.88 M |
| 10/08/2025 | $1.69 | $1.71 (1.18%) | $1.73 | $1.67 | 3.55 M | $372.98 M |
| 10/07/2025 | $1.70 | $1.69 (-0.59%) | $1.74 | $1.65 | 6.33 M | $368.62 M |
| 10/06/2025 | $1.61 | $1.68 (4.35%) | $1.72 | $1.61 | 7.37 M | $366.43 M |
| 10/03/2025 | $1.57 | $1.60 (1.91%) | $1.63 | $1.57 | 7.29 M | $348.99 M |
| 10/02/2025 | $1.53 | $1.57 (2.61%) | $1.60 | $1.53 | 2.05 M | $342.44 M |
| 10/01/2025 | $1.55 | $1.53 (-1.29%) | $1.58 | $1.53 | 2.40 M | $333.72 M |
| 09/30/2025 | $1.58 | $1.57 (-0.63%) | $1.59 | $1.55 | 2.30 M | $342.44 M |
| 09/29/2025 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.57 | 3.81 M | $346.80 M |
| 09/26/2025 | $1.58 | $1.59 (0.63%) | $1.62 | $1.58 | 4.16 M | $346.80 M |
| 09/25/2025 | $1.57 | $1.58 (0.64%) | $1.62 | $1.54 | 3.28 M | $344.62 M |
| 09/24/2025 | $1.56 | $1.59 (1.92%) | $1.60 | $1.55 | 2.82 M | $346.80 M |
| 09/23/2025 | $1.48 | $1.56 (5.41%) | $1.61 | $1.48 | 5.77 M | $340.26 M |
| 09/22/2025 | $1.40 | $1.47 (5%) | $1.49 | $1.37 | 3.57 M | $320.63 M |
| 09/19/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.38 | 3.00 M | $303.18 M |
| 09/18/2025 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.37 | 4.68 M | $307.54 M |
| 09/17/2025 | $1.48 | $1.48 (0%) | $1.54 | $1.46 | 4.93 M | $322.81 M |
| 09/16/2025 | $1.43 | $1.47 (2.8%) | $1.47 | $1.41 | 2.36 M | $320.63 M |
| 09/15/2025 | $1.42 | $1.42 (0%) | $1.44 | $1.39 | 2.34 M | $309.72 M |
| 09/12/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.42 | 2.17 M | $306.91 M |
| 09/11/2025 | $1.43 | $1.47 (2.8%) | $1.48 | $1.42 | 1.57 M | $317.72 M |
| 09/10/2025 | $1.52 | $1.43 (-5.92%) | $1.52 | $1.41 | 1.88 M | $309.08 M |
| 09/09/2025 | $1.44 | $1.52 (5.56%) | $1.53 | $1.42 | 2.19 M | $328.53 M |
| 09/08/2025 | $1.35 | $1.44 (6.67%) | $1.45 | $1.34 | 1.73 M | $311.24 M |
| 09/05/2025 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.32 | 2.14 M | $291.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
