-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.28% -
3 MONTH PERFORMANCE
+0.48% -
6 MONTH PERFORMANCE
+2.43% -
YEAR-TO-DATE PERFORMANCE
+3.53%
99 Acquisition Group Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | |
| 09/19/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $106.34 M |
| 09/18/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $106.34 M |
| 09/17/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $106.34 M |
| 09/16/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $106.34 M |
| 09/13/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $106.34 M |
| 09/12/2024 | $10.54 | $10.55 (0.09%) | $10.56 | $10.54 | 272,297 | $106.34 M |
| 09/11/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $106.55 M |
| 09/10/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $106.55 M |
| 09/09/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 542 | $106.55 M |
| 09/06/2024 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 7,000 | $106.65 M |
| 09/05/2024 | $10.58 | $10.52 (-0.57%) | $10.58 | $10.52 | 2,300 | $106.04 M |
| 09/04/2024 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 7,900 | $106.14 M |
| 09/03/2024 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.52 | 24,000 | $106.04 M |
| 08/30/2024 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.53 | 1,000 | $106.65 M |
| 08/29/2024 | $10.55 | $10.50 (-0.47%) | $10.55 | $10.50 | 7,100 | $105.84 M |
| 08/28/2024 | $10.55 | $10.57 (0.19%) | $10.57 | $10.53 | 5,726 | $106.55 M |
| 08/27/2024 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 525 | $106.34 M |
| 08/26/2024 | $10.56 | $10.58 (0.19%) | $10.59 | $10.55 | 3,120 | $106.65 M |
| 08/23/2024 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.53 | 2,718 | $106.14 M |
| 08/22/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1,618 | $106.14 M |
| 08/21/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 512 | $106.95 M |
| 08/20/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 208 | $106.85 M |
| 08/19/2024 | $10.53 | $10.53 (0%) | $11.04 | $10.53 | 5,000 | $106.14 M |
| 08/16/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 900 | $106.14 M |
| 08/15/2024 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 101,300 | $106.34 M |
| 08/14/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | |
| 08/13/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1,100 | $106.34 M |
| 08/12/2024 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 11,400 | $106.14 M |
| 08/09/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $106.14 M |
| 08/08/2024 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 601 | $106.18 M |
| 08/07/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | |
| 08/06/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1,200 | $106.14 M |
| 08/05/2024 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 1,600 | $106.14 M |
| 08/02/2024 | $10.56 | $10.53 (-0.28%) | $10.56 | $10.53 | 125,000 | $106.14 M |
| 08/01/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 600 | $106.55 M |
| 07/31/2024 | $10.60 | $10.53 (-0.66%) | $10.60 | $10.53 | 900 | $106.14 M |
| 07/30/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1,100 | $106.04 M |
| 07/29/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 307 | $106.14 M |
| 07/26/2024 | $10.52 | $10.55 (0.29%) | $10.55 | $10.52 | 3,145 | $106.34 M |
| 07/25/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1,624 | $106.24 M |
| 07/24/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | |
| 07/23/2024 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 61,900 | $106.44 M |
| 07/22/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.84 M |
| 07/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1,299 | $105.88 M |
| 07/18/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 241 | $105.91 M |
| 07/17/2024 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 10,521 | $106.24 M |
| 07/16/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 605 | $105.94 M |
| 07/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.84 M |
| 07/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2,932 | $105.84 M |
| 07/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.84 M |
| 07/10/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.84 M |
| 07/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 134,255 | $105.84 M |
| 07/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 21,142 | $105.84 M |
| 07/05/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.74 M |
| 07/03/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.74 M |
| 07/02/2024 | $10.51 | $10.49 (-0.19%) | $10.54 | $10.49 | 113,391 | $105.74 M |
| 07/01/2024 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 981 | $105.84 M |