5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
-9.71%
3 MONTH PERFORMANCE
-45.29%
6 MONTH PERFORMANCE
-80.21%
YEAR-TO-DATE PERFORMANCE
-79.56%
1 YEAR PERFORMANCE
-80.42%
NeuroOne Medical Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.97 | $0.93 (-4.41%) | $1.02 | $0.87 | 33.83 K | $8.03 M |
| 10/29/2026 | $0.89 | $0.97 (8.97%) | $1.04 | $0.86 | 66.81 K | $8.40 M |
| 10/28/2026 | $0.87 | $0.86 (-0.98%) | $0.93 | $0.85 | 35.80 K | $7.44 M |
| 10/27/2026 | $0.80 | $0.85 (5.71%) | $0.86 | $0.80 | 39.10 K | $7.36 M |
| 10/26/2026 | $0.92 | $0.80 (-12.62%) | $0.92 | $0.77 | 43.61 K | $6.96 M |
| 10/23/2026 | $0.99 | $0.92 (-7.14%) | $1.00 | $0.88 | 72.04 K | $7.96 M |
| 10/22/2026 | $0.91 | $0.98 (7.69%) | $1.05 | $0.89 | 491.50 K | $8.49 M |
| 10/21/2026 | $0.97 | $0.91 (-6.05%) | $0.97 | $0.91 | 39.63 K | $7.89 M |
| 10/20/2026 | $1.03 | $0.98 (-4.49%) | $1.03 | $0.96 | 35.13 K | $8.52 M |
| 10/19/2026 | $0.97 | $1.00 (3.55%) | $1.04 | $0.95 | 16.60 K | $8.66 M |
| 10/16/2026 | $1.03 | $0.96 (-6.66%) | $1.05 | $0.95 | 104.22 K | $8.33 M |
| 10/15/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.01 | 169.05 K | $9.01 M |
| 10/14/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.06 | 57.50 K | $9.18 M |
| 10/13/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.05 | 108.37 K | $9.53 M |
| 10/12/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.05 | 39.71 K | $9.35 M |
| 10/09/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $1.04 | 80.15 K | $9.70 M |
| 10/08/2026 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.07 | 315.30 K | $9.35 M |
| 10/07/2026 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.09 | 116.06 K | $9.61 M |
| 10/06/2026 | $1.13 | $1.13 (0%) | $1.17 | $1.10 | 118.97 K | $9.79 M |
| 10/05/2026 | $1.18 | $1.12 (-5.08%) | $1.35 | $1.10 | 1.00 M | $9.70 M |
| 10/02/2026 | $0.98 | $1.12 (14.29%) | $1.20 | $0.97 | 201.38 K | $9.70 M |
| 10/01/2026 | $1.03 | $0.99 (-4.36%) | $1.07 | $0.96 | 125.40 K | $8.53 M |
| 09/30/2026 | $1.13 | $1.03 (-8.85%) | $1.14 | $1.01 | 68.00 K | $8.92 M |
| 09/29/2026 | $1.29 | $1.09 (-15.5%) | $1.32 | $1.05 | 315.46 K | $9.44 M |
| 09/28/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.29 | 30.20 K | $11.26 M |
| 09/25/2026 | $1.33 | $1.33 (0%) | $1.35 | $1.28 | 120.80 K | $11.52 M |
| 09/24/2026 | $1.36 | $1.33 (-2.21%) | $1.39 | $1.33 | 191.10 K | $11.52 M |
| 09/23/2026 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.34 | 168.25 K | $11.61 M |
| 09/22/2026 | $1.34 | $1.38 (2.99%) | $1.40 | $1.31 | 100.93 K | $11.95 M |
| 09/21/2026 | $1.41 | $1.30 (-7.8%) | $1.41 | $1.30 | 77.73 K | $11.26 M |
| 09/18/2026 | $1.39 | $1.39 (0%) | $1.40 | $1.35 | 149.50 K | $12.04 M |
| 09/17/2026 | $1.48 | $1.36 (-8.11%) | $1.52 | $1.35 | 370.43 K | $11.78 M |
| 09/16/2026 | $1.43 | $1.41 (-1.4%) | $1.48 | $1.38 | 84.62 K | $12.21 M |
| 09/15/2026 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.43 | 72.91 K | $12.65 M |
| 09/14/2026 | $1.57 | $1.50 (-4.46%) | $1.58 | $1.50 | 38.80 K | $12.99 M |
| 09/11/2026 | $1.59 | $1.56 (-1.89%) | $1.60 | $1.55 | 64.23 K | $13.51 M |
| 09/10/2026 | $1.65 | $1.58 (-4.24%) | $1.67 | $1.56 | 225.22 K | $13.69 M |
| 09/09/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.63 | 99.70 K | $14.38 M |
| 09/08/2026 | $1.68 | $1.69 (0.6%) | $1.73 | $1.58 | 275.01 K | $14.64 M |
| 09/04/2026 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.57 | 81.10 K | $14.03 M |
| 09/03/2026 | $1.68 | $1.66 (-1.19%) | $1.73 | $1.62 | 32.34 K | $14.38 M |
| 09/02/2026 | $1.60 | $1.67 (4.37%) | $1.80 | $1.58 | 203.87 K | $14.46 M |
| 09/01/2026 | $1.67 | $1.61 (-3.59%) | $1.72 | $1.60 | 72.18 K | $13.95 M |
| 08/31/2026 | $1.70 | $1.70 (0%) | $1.81 | $1.62 | 259.33 K | $14.72 M |
| 08/28/2026 | $1.89 | $1.77 (-6.35%) | $1.96 | $1.70 | 519.44 K | $15.33 M |
| 08/27/2026 | $2.16 | $1.98 (-8.33%) | $3.49 | $1.89 | 13.92 M | $17.15 M |
| 08/26/2026 | $2.16 | $2.00 (-7.41%) | $2.17 | $2.00 | 10.40 K | $17.32 M |
| 08/25/2026 | $2.16 | $2.16 (0%) | $2.20 | $2.10 | 24.19 K | $18.71 M |
| 08/24/2026 | $2.00 | $2.14 (7%) | $2.24 | $1.90 | 58.71 K | $18.54 M |
| 08/21/2026 | $2.15 | $2.03 (-5.58%) | $2.15 | $2.01 | 35.34 K | $17.58 M |
| 08/20/2026 | $2.18 | $2.15 (-1.38%) | $2.31 | $2.15 | 59.25 K | $18.62 M |
| 08/19/2026 | $1.88 | $2.18 (15.96%) | $2.37 | $1.87 | 85.86 K | $18.88 M |
| 08/18/2026 | $1.90 | $1.88 (-1.05%) | $2.09 | $1.82 | 47.31 K | $16.28 M |
| 08/17/2026 | $1.94 | $1.88 (-3.09%) | $1.98 | $1.85 | 30.50 K | $16.28 M |
| 08/14/2026 | $1.90 | $1.94 (2.11%) | $2.04 | $1.75 | 94.10 K | $16.80 M |
| 08/13/2026 | $1.51 | $1.83 (21.19%) | $1.93 | $1.46 | 296.78 K | $15.85 M |
| 08/12/2026 | $1.64 | $1.52 (-7.32%) | $1.67 | $1.52 | 35.41 K | $13.17 M |
| 08/11/2026 | $1.66 | $1.60 (-3.61%) | $1.71 | $1.56 | 42.00 K | $13.86 M |
| 08/10/2026 | $1.60 | $1.56 (-2.5%) | $1.63 | $1.48 | 94.70 K | $13.51 M |
| 08/07/2026 | $1.56 | $1.63 (4.49%) | $1.63 | $1.42 | 157.90 K | $13.75 M |
| 08/06/2026 | $1.63 | $1.55 (-4.91%) | $1.76 | $1.51 | 45.32 K | $13.08 M |
| 08/05/2026 | $1.70 | $1.65 (-2.94%) | $1.83 | $1.61 | 83.52 K | $13.92 M |
| 08/04/2026 | $1.68 | $1.69 (0.6%) | $1.98 | $1.68 | 161.54 K | $14.26 M |
| 08/03/2026 | $1.69 | $1.70 (0.59%) | $1.80 | $1.65 | 24.03 K | $14.34 M |
| 07/31/2026 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.66 | 10.30 K | $14.26 M |
| 07/30/2026 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.63 | 10.94 K | $14.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
