• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.19
  • 0.22 %
  • $85.56
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
NeuroOne Medical Technologies Corporation (NMTC) Charts

NeuroOne Medical Technologies Corporation (NMTC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.70

-$0

(-0.27%)

Day's range
$0.66
Day's range
$0.72
  • 5 DAY PERFORMANCE

    -19.08%
  • 1 MONTH PERFORMANCE

    -23.58%
  • 3 MONTH PERFORMANCE

    -4.11%
  • 6 MONTH PERFORMANCE

    -35.19%
  • YEAR-TO-DATE PERFORMANCE

    -55.70%
  • 1 YEAR PERFORMANCE

    -46.97%

NeuroOne Medical Technologies Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.70 $0.70   (0.01%) $0.72 $0.65 366,753 $19.15 M
11/15/2024 $0.78 $0.71   (-8.85%) $0.78 $0.68 342,712 $19.45 M
11/14/2024 $0.85 $0.78   (-8.12%) $0.87 $0.78 133,307 $21.36 M
11/13/2024 $0.84 $0.87   (2.98%) $0.88 $0.82 101,410 $23.66 M
11/12/2024 $0.90 $0.89   (-1.11%) $0.90 $0.85 21,232 $24.34 M
11/11/2024 $0.86 $0.90   (4.77%) $0.94 $0.83 339,934 $24.62 M
11/08/2024 $0.91 $0.91   (0.54%) $0.93 $0.87 40,700 $24.89 M
11/07/2024 $0.92 $0.91   (-1.63%) $0.96 $0.90 16,963 $24.75 M
11/06/2024 $0.95 $0.94   (-1.14%) $0.98 $0.89 91,949 $25.71 M
11/05/2024 $0.94 $0.89   (-4.91%) $0.95 $0.89 53,822 $24.34 M
11/04/2024 $0.96 $0.93   (-3.23%) $1.00 $0.93 47,545 $25.39 M
11/01/2024 $0.93 $0.94   (1.08%) $1.03 $0.92 286,928 $25.71 M
10/31/2024 $0.99 $0.97   (-2.02%) $1.00 $0.95 155,700 $26.53 M
10/30/2024 $0.97 $0.99   (1.55%) $1.04 $0.97 90,340 $26.94 M
10/29/2024 $1.01 $0.97   (-3.96%) $1.02 $0.96 85,221 $26.53 M
10/28/2024 $1.00 $1.01   (1%) $1.03 $0.96 69,449 $27.63 M
10/25/2024 $1.00 $0.94   (-5.94%) $1.03 $0.92 38,600 $25.73 M
10/24/2024 $0.92 $1.00   (8.68%) $1.01 $0.90 94,300 $27.35 M
10/23/2024 $0.92 $0.95   (3.25%) $0.95 $0.89 48,100 $25.98 M
10/22/2024 $0.85 $0.92   (8.63%) $0.92 $0.85 136,570 $25.16 M
10/21/2024 $0.92 $0.88   (-4.33%) $0.92 $0.88 64,104 $24.08 M
10/18/2024 $0.93 $0.92   (-1.51%) $0.93 $0.90 26,225 $25.06 M
10/17/2024 $0.93 $0.93   (-0.11%) $0.94 $0.91 6,900 $25.44 M
10/16/2024 $0.96 $0.93   (-3.02%) $0.96 $0.89 76,111 $25.47 M
10/15/2024 $0.90 $0.95   (5.56%) $0.96 $0.89 52,726 $25.99 M
10/14/2024 $0.97 $0.93   (-4.01%) $0.98 $0.93 33,500 $25.47 M
10/11/2024 $0.90 $0.92   (2.48%) $0.95 $0.89 51,800 $25.16 M
10/10/2024 $0.92 $0.91   (-1.09%) $0.97 $0.91 38,900 $24.89 M
10/09/2024 $0.97 $0.94   (-3.13%) $0.99 $0.92 52,100 $25.71 M
10/08/2024 $0.98 $0.99   (0.99%) $1.03 $0.98 34,634 $27.08 M
10/07/2024 $0.93 $0.99   (6.45%) $0.99 $0.89 48,748 $27.08 M
10/04/2024 $0.93 $0.96   (3.05%) $0.98 $0.92 10,816 $26.21 M
10/03/2024 $0.91 $0.93   (1.86%) $0.97 $0.91 21,212 $25.44 M
10/02/2024 $0.98 $0.97   (-1.02%) $1.01 $0.95 4,901 $26.53 M
10/01/2024 $0.97 $1.00   (3.08%) $1.02 $0.89 147,300 $27.35 M
09/30/2024 $1.01 $0.99   (-1.98%) $1.02 $0.97 35,300 $27.08 M
09/27/2024 $1.03 $1.02   (-0.97%) $1.05 $0.99 28,500 $27.90 M
09/26/2024 $1.00 $0.98   (-2%) $1.05 $0.97 53,127 $26.81 M
09/25/2024 $1.02 $1.01   (-0.98%) $1.05 $0.94 261,914 $27.63 M
09/24/2024 $0.97 $0.99   (2.51%) $1.08 $0.97 102,147 $27.20 M
09/23/2024 $0.92 $0.94   (2.09%) $0.98 $0.89 85,176 $25.80 M
09/20/2024 $0.91 $0.92   (1.36%) $0.95 $0.91 69,480 $25.23 M
09/19/2024 $0.91 $0.94   (2.86%) $0.96 $0.91 41,536 $25.57 M
09/18/2024 $0.92 $0.86   (-6.63%) $0.96 $0.86 87,700 $23.50 M
09/17/2024 $0.81 $0.93   (14.76%) $0.95 $0.81 66,915 $25.44 M
09/16/2024 $0.87 $0.81   (-6.61%) $0.87 $0.81 27,734 $22.22 M
09/13/2024 $0.86 $0.83   (-3.49%) $0.86 $0.81 40,800 $22.70 M
09/12/2024 $0.80 $0.84   (4.94%) $0.85 $0.80 24,600 $22.96 M
09/11/2024 $0.86 $0.82   (-4.41%) $0.89 $0.79 79,137 $22.48 M
09/10/2024 $0.74 $0.84   (13.51%) $0.87 $0.74 99,700 $22.98 M
09/09/2024 $0.80 $0.76   (-5.51%) $0.82 $0.72 88,400 $20.68 M
09/06/2024 $0.79 $0.79   (-0.51%) $0.80 $0.75 24,600 $21.50 M
09/05/2024 $0.75 $0.77   (2.65%) $0.78 $0.75 12,504 $21.06 M
09/04/2024 $0.78 $0.75   (-3.33%) $0.80 $0.75 21,300 $20.52 M
09/03/2024 $0.77 $0.79   (2.21%) $0.79 $0.75 46,534 $21.53 M
08/30/2024 $0.81 $0.80   (-1.68%) $0.82 $0.77 53,700 $21.78 M
08/29/2024 $0.81 $0.81   (0.15%) $0.81 $0.79 14,600 $22.13 M
08/28/2024 $0.79 $0.77   (-2.51%) $0.80 $0.75 33,800 $21.07 M
08/27/2024 $0.78 $0.79   (1.54%) $0.87 $0.78 21,900 $21.66 M
08/26/2024 $0.80 $0.82   (2%) $0.84 $0.77 28,608 $22.32 M
08/23/2024 $0.79 $0.78   (-0.8%) $0.84 $0.77 33,500 $21.44 M
08/22/2024 $0.75 $0.79   (5.24%) $0.82 $0.75 17,300 $21.61 M
08/21/2024 $0.84 $0.78   (-7.45%) $0.86 $0.76 59,505 $21.26 M
08/20/2024 $0.82 $0.83   (0.62%) $0.85 $0.78 38,900 $22.57 M
08/19/2024 $0.72 $0.80   (10.65%) $0.87 $0.72 115,555 $21.88 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.