Newmark Group, Inc. (NMRK) Charts

$12.51

$0.02 (0.16%)
Last update: 01:00 PM EST
Day's range
$12.4
Day's range
$12.58

5 DAY PERFORMANCE

+1.38%

1 MONTH PERFORMANCE

+11.10%

3 MONTH PERFORMANCE

+16.81%

6 MONTH PERFORMANCE

-1.65%

YEAR-TO-DATE PERFORMANCE

-2.34%

1 YEAR PERFORMANCE

+22.29%

Newmark Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $12.50 $12.51 (0.08%) $12.58 $12.40 465.12 K $2.21 B
07/02/2025 $12.29 $12.49 (1.63%) $12.54 $12.23 995.62 K $2.20 B
07/01/2025 $12.05 $12.30 (2.07%) $12.54 $11.98 1.47 M $2.17 B
06/30/2025 $12.37 $12.15 (-1.78%) $12.38 $12.04 1.29 M $2.14 B
06/27/2025 $12.09 $12.34 (2.07%) $12.52 $11.97 3.23 M $2.18 B
06/26/2025 $11.71 $12.06 (2.99%) $12.12 $11.51 1.07 M $2.13 B
06/25/2025 $12.04 $11.60 (-3.65%) $12.04 $11.60 1.17 M $2.05 B
06/24/2025 $11.89 $12.04 (1.26%) $12.12 $11.67 1.74 M $2.12 B
06/23/2025 $11.16 $11.77 (5.47%) $11.79 $11.12 1.59 M $2.08 B
06/20/2025 $11.35 $11.16 (-1.67%) $11.42 $11.15 2.40 M $1.97 B
06/18/2025 $11.17 $11.26 (0.81%) $11.35 $11.02 1.52 M $1.99 B
06/17/2025 $11.42 $11.18 (-2.1%) $11.54 $11.14 1.20 M $1.97 B
06/16/2025 $11.46 $11.55 (0.79%) $11.75 $11.42 786.80 K $2.04 B
06/13/2025 $11.58 $11.38 (-1.73%) $11.90 $11.34 853.00 K $2.01 B
06/12/2025 $11.63 $11.87 (2.06%) $11.95 $11.63 720.11 K $2.09 B
06/11/2025 $11.81 $11.76 (-0.42%) $11.92 $11.64 872.23 K $2.07 B
06/10/2025 $11.49 $11.72 (2%) $11.75 $11.37 883.33 K $2.07 B
06/09/2025 $11.64 $11.42 (-1.89%) $11.64 $11.33 899.30 K $2.01 B
06/06/2025 $11.35 $11.35 (0%) $11.41 $11.22 658.20 K $2.00 B
06/05/2025 $11.19 $11.16 (-0.27%) $11.33 $11.06 978.04 K $1.97 B
06/04/2025 $11.01 $11.26 (2.27%) $11.32 $10.89 797.83 K $1.99 B
06/03/2025 $11.05 $11.04 (-0.09%) $11.08 $10.91 1.13 M $1.95 B
06/02/2025 $10.92 $11.04 (1.1%) $11.09 $10.73 1.01 M $1.95 B
05/30/2025 $10.92 $11.01 (0.82%) $11.11 $10.86 1.44 M $1.94 B
05/29/2025 $10.94 $11.04 (0.91%) $11.06 $10.87 957.70 K $1.95 B
05/28/2025 $10.98 $10.83 (-1.37%) $11.04 $10.79 997.82 K $1.91 B
05/27/2025 $10.64 $11.02 (3.57%) $11.04 $10.54 1.01 M $1.94 B
05/23/2025 $10.63 $10.48 (-1.41%) $10.65 $10.45 1.07 M $1.85 B
05/22/2025 $10.22 $10.46 (2.35%) $10.53 $10.20 1.33 M $1.84 B
05/21/2025 $11.19 $10.28 (-8.13%) $11.23 $10.26 3.62 M $1.81 B
05/20/2025 $11.50 $11.39 (-0.96%) $11.58 $11.34 816.72 K $2.01 B
05/19/2025 $11.56 $11.59 (0.26%) $11.67 $11.31 752.90 K $2.04 B
05/16/2025 $11.71 $11.58 (-1.11%) $11.77 $11.56 952.70 K $2.04 B
05/15/2025 $11.65 $11.63 (-0.17%) $11.78 $11.51 866.51 K $2.05 B
05/14/2025 $11.62 $11.70 (0.69%) $11.91 $11.20 804.80 K $2.06 B
05/13/2025 $12.00 $11.87 (-1.08%) $12.13 $11.70 842.70 K $2.09 B
05/12/2025 $11.73 $11.92 (1.62%) $11.98 $11.70 930.84 K $2.10 B
05/09/2025 $11.32 $11.22 (-0.88%) $11.40 $11.15 960.80 K $1.98 B
05/08/2025 $11.05 $11.32 (2.44%) $11.42 $11.05 806.70 K $2.00 B
05/07/2025 $11.47 $11.18 (-2.53%) $11.47 $11.04 1.18 M $1.97 B
05/06/2025 $10.95 $11.04 (0.82%) $11.10 $10.70 1.02 M $1.95 B
05/05/2025 $11.09 $11.12 (0.27%) $11.26 $10.98 960.80 K $1.96 B
05/02/2025 $11.03 $11.13 (0.91%) $11.30 $10.94 1.10 M $1.96 B
05/01/2025 $10.92 $10.79 (-1.19%) $11.12 $10.77 1.26 M $1.90 B
04/30/2025 $10.71 $10.99 (2.61%) $11.04 $10.23 1.43 M $1.94 B
04/29/2025 $11.14 $11.06 (-0.72%) $11.19 $10.96 1.41 M $1.95 B
04/28/2025 $11.15 $11.19 (0.36%) $11.36 $10.98 925.03 K $1.97 B
04/25/2025 $11.17 $11.13 (-0.36%) $11.18 $11.02 601.15 K $1.90 B
04/24/2025 $10.81 $11.20 (3.61%) $11.32 $10.62 1.41 M $1.91 B
04/23/2025 $10.80 $10.83 (0.28%) $11.13 $10.71 2.14 M $1.85 B
04/22/2025 $10.35 $10.38 (0.29%) $10.44 $10.18 990.06 K $1.77 B
04/21/2025 $10.21 $10.09 (-1.18%) $10.35 $9.83 1.76 M $1.72 B
04/17/2025 $10.22 $10.39 (1.66%) $10.55 $10.22 949.02 K $1.77 B
04/16/2025 $10.51 $10.36 (-1.43%) $10.63 $10.18 848.20 K $1.77 B
04/15/2025 $10.61 $10.52 (-0.85%) $10.76 $10.25 829.10 K $1.79 B
04/14/2025 $10.60 $10.71 (1.04%) $10.84 $10.33 1.28 M $1.83 B
04/11/2025 $10.29 $10.31 (0.19%) $10.41 $9.95 804.43 K $1.76 B
04/10/2025 $10.65 $10.33 (-3%) $10.94 $10.04 871.64 K $1.76 B
04/09/2025 $10.03 $11.05 (10.17%) $11.19 $9.65 1.69 M $1.88 B
04/08/2025 $11.12 $10.24 (-7.91%) $11.20 $10.07 1.03 M $1.75 B
04/07/2025 $10.09 $10.59 (4.96%) $11.11 $9.84 2.03 M $1.80 B
04/04/2025 $10.74 $10.71 (-0.28%) $11.52 $10.22 1.83 M $1.83 B