5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Nemaura Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,425 | $2,890 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,425 | $2,890 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,425 | $2,890 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,425 | $2,890 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,503 | $2,890 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,002 | $2,890 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 46,638 | $2,890 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,011 | $2,890 |
| 12/30/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 163,112 | $2,890 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | $5,780 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,545 | $29 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,314 | $29 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,130 | $29 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,061 | $29 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,200 | $29 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,760 | $5,780 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,507 | $29 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,392 | $29 |
| 12/06/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 3,311 | $2,890 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,720 | |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $29 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,006 | $5,780 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 51,630 | $5,780 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,004 | $5,780 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $8,670 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,780 |
| 11/01/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 5,050 | $8,670 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $5,780 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $5,780 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 251 | $5,780 |
| 10/28/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 36,520 | $5,780 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $29 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $2,890 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,743 | $5,780 |
| 10/15/2024 | $0.00 | $0.00 (25%) | $0.02 | $0.00 | 120,443 | $115,598 |
| 10/14/2024 | $0.02 | $0.00 (-84.18%) | $0.02 | $0.00 | 12,356 | $80,918 |