-
5 DAY PERFORMANCE
-28.57% -
1 MONTH PERFORMANCE
-35.48% -
3 MONTH PERFORMANCE
-62.69% -
6 MONTH PERFORMANCE
-77.75% -
YEAR-TO-DATE PERFORMANCE
-90.87% -
1 YEAR PERFORMANCE
-93.65%
Nemaura Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.03 | $0.03 (-9.46%) | $0.03 | $0.02 | 37,680 | $732,600 |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,264 | $809,183 |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,112 | $809,183 |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 746 | $999,919 |
| 09/24/2024 | $0.03 | $0.03 (7.5%) | $0.04 | $0.03 | 778 | $869,872 |
| 09/23/2024 | $0.04 | $0.03 (-21.57%) | $0.04 | $0.03 | 3,051 | $809,183 |
| 09/20/2024 | $0.04 | $0.03 (-23.68%) | $0.04 | $0.03 | 229 | $838,083 |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 4,051 | $809,183 |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 511 | $817,853 |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $817,853 |
| 09/16/2024 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 1,457 | $817,853 |
| 09/13/2024 | $0.05 | $0.03 (-43.2%) | $0.05 | $0.03 | 17,077 | $820,743 |
| 09/12/2024 | $0.03 | $0.03 (13.83%) | $0.04 | $0.03 | 15,363 | $986,915 |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,020 | $866,982 |
| 09/10/2024 | $0.03 | $0.03 (6.45%) | $0.03 | $0.03 | 11,813 | $953,680 |
| 09/09/2024 | $0.03 | $0.03 (7.27%) | $0.03 | $0.03 | 3,753 | $895,881 |
| 09/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $809,183 |
| 09/05/2024 | $0.03 | $0.03 (-9.68%) | $0.03 | $0.03 | 18,570 | $809,183 |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,243 | $809,183 |
| 09/03/2024 | $0.03 | $0.03 (-9.68%) | $0.03 | $0.03 | 36,029 | $809,183 |
| 08/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 28,942 | $895,881 |
| 08/29/2024 | $0.04 | $0.03 (-24.39%) | $0.04 | $0.03 | 1,130 | $895,881 |
| 08/28/2024 | $0.03 | $0.03 (3.23%) | $0.03 | $0.03 | 1,254 | $924,781 |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,087 | $895,881 |
| 08/26/2024 | $0.03 | $0.03 (-1.24%) | $0.05 | $0.03 | 16,237 | $919,001 |
| 08/23/2024 | $0.03 | $0.03 (3.87%) | $0.04 | $0.03 | 1,760 | $930,561 |
| 08/22/2024 | $0.03 | $0.05 (61.29%) | $0.05 | $0.03 | 28,277 | $1.44 M |
| 08/21/2024 | $0.03 | $0.05 (71.29%) | $0.05 | $0.03 | 5,732 | $1.53 M |
| 08/20/2024 | $0.03 | $0.03 (1.61%) | $0.04 | $0.03 | 7,378 | $910,331 |
| 08/19/2024 | $0.05 | $0.03 (-31.49%) | $0.05 | $0.03 | 2,417 | $895,881 |
| 08/16/2024 | $0.03 | $0.04 (30.65%) | $0.04 | $0.03 | 11,607 | $1.17 M |
| 08/15/2024 | $0.04 | $0.03 (-23.46%) | $0.04 | $0.03 | 707 | $895,881 |
| 08/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 558 | $895,881 |
| 08/13/2024 | $0.03 | $0.03 (-3.13%) | $0.03 | $0.03 | 1,588 | $895,881 |
| 08/12/2024 | $0.05 | $0.04 (-30%) | $0.05 | $0.04 | 1,426 | $1.01 M |
| 08/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 312 | $1.01 M |
| 08/08/2024 | $0.05 | $0.04 (-26.38%) | $0.05 | $0.04 | 8,545 | $1.06 M |
| 08/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,313 | $1.04 M |
| 08/06/2024 | $0.03 | $0.04 (8.38%) | $0.04 | $0.03 | 2,298 | $1.01 M |
| 08/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,889 | $924,781 |
| 08/02/2024 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 5,346 | $924,781 |
| 08/01/2024 | $0.03 | $0.03 (-4.3%) | $0.03 | $0.03 | 13,231 | $956,281 |
| 07/31/2024 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 27,977 | $924,781 |
| 07/30/2024 | $0.03 | $0.04 (2.94%) | $0.04 | $0.03 | 12,358 | $1.01 M |
| 07/29/2024 | $0.04 | $0.04 (-16.86%) | $0.04 | $0.04 | 17,373 | $1.01 M |
| 07/26/2024 | $0.03 | $0.03 (0%) | $0.06 | $0.03 | 5,491 | $927,671 |
| 07/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 106 | $927,671 |
| 07/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 169 | $927,671 |
| 07/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $924,781 |
| 07/22/2024 | $0.03 | $0.03 (0%) | $0.05 | $0.03 | 9,213 | $927,671 |
| 07/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 319 | $927,671 |
| 07/18/2024 | $0.03 | $0.04 (18.97%) | $0.05 | $0.03 | 2,520 | $1.10 M |
| 07/17/2024 | $0.04 | $0.03 (-15.87%) | $0.04 | $0.03 | 6,218 | $927,671 |
| 07/16/2024 | $0.04 | $0.04 (-1.84%) | $0.04 | $0.03 | 1,705 | $1.16 M |
| 07/15/2024 | $0.03 | $0.03 (-3.03%) | $0.05 | $0.03 | 21,303 | $924,781 |
| 07/12/2024 | $0.05 | $0.03 (-33.47%) | $0.05 | $0.03 | 17,334 | $953,680 |
| 07/11/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 17,966 | $1.09 M |
| 07/10/2024 | $0.04 | $0.03 (-18.48%) | $0.05 | $0.03 | 8,923 | $962,350 |
| 07/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $962,350 |
| 07/08/2024 | $0.03 | $0.04 (17.81%) | $0.06 | $0.03 | 2,775 | $1.09 M |
| 07/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,079 | $1.20 M |
| 07/03/2024 | $0.03 | $0.05 (49.19%) | $0.05 | $0.03 | 1,484 | |
| 07/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,595 | $1.10 M |
| 07/01/2024 | $0.04 | $0.05 (41.05%) | $0.06 | $0.04 | 13,599 | $1.55 M |