Nemaura Medical Inc. (NMRD) Charts

$0.00

south_east
-$0 (-50%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Nemaura Medical Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,890
04/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,000 $2,890
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,000 $5,780
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 307 $5,780
04/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,000 $5,780
04/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,500 $5,780
04/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,502 $5,780
04/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
04/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 9,000 $5,780
04/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
04/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
04/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,168 $5,780
04/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,780
04/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
04/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
04/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 10,128 $5,780
04/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,780
04/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
04/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
04/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,780
03/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 17,140 $5,780
03/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,780
03/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,265 $5,780
03/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,780
03/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,010 $5,780
03/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,080 $5,780
03/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 745 $5,780
03/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $2,890
03/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 20,776 $2,890
03/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $2,890
03/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,890
02/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,890
02/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $2,890
02/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $2,890
02/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,890
02/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,890
02/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $2,890
02/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,890
02/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 76,236 $2,890
02/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,890