-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Nemaura Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $29 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,780 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $5,780 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,006 | $5,780 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 51,630 | $5,780 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,004 | $5,780 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $8,670 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,780 |
| 11/01/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 5,050 | $8,670 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $5,780 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $5,780 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 251 | $5,780 |
| 10/28/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 36,520 | $5,780 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $29 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,890 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $2,890 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,743 | $5,780 |
| 10/15/2024 | $0.00 | $0.00 (25%) | $0.02 | $0.00 | 120,443 | $115,598 |
| 10/14/2024 | $0.02 | $0.00 (-84.18%) | $0.02 | $0.00 | 12,356 | $80,918 |
| 10/11/2024 | $0.03 | $0.02 (-25.17%) | $0.03 | $0.02 | 8,942 | $644,457 |
| 10/10/2024 | $0.02 | $0.02 (-11.71%) | $0.02 | $0.02 | 600 | $523,079 |
| 10/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 211 | $511,519 |
| 10/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,263 | $511,519 |
| 10/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $511,519 |
| 10/04/2024 | $0.03 | $0.02 (-10.04%) | $0.03 | $0.02 | 700 | $686,361 |
| 10/03/2024 | $0.03 | $0.03 (-27.85%) | $0.03 | $0.02 | 6,471 | $722,485 |
| 10/02/2024 | $0.03 | $0.03 (-1.96%) | $0.03 | $0.02 | 14,964 | $722,485 |
| 10/01/2024 | $0.02 | $0.03 (10.29%) | $0.03 | $0.02 | 15,439 | $758,609 |
| 09/30/2024 | $0.03 | $0.03 (-9.46%) | $0.03 | $0.02 | 37,680 | $732,600 |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,264 | $809,183 |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,112 | $809,183 |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 746 | $999,919 |
| 09/24/2024 | $0.03 | $0.03 (7.5%) | $0.04 | $0.03 | 778 | $869,872 |
| 09/23/2024 | $0.04 | $0.03 (-21.57%) | $0.04 | $0.03 | 3,051 | $809,183 |
| 09/20/2024 | $0.04 | $0.03 (-23.68%) | $0.04 | $0.03 | 229 | $838,083 |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 4,051 | $809,183 |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 511 | $817,853 |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $817,853 |
| 09/16/2024 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 1,457 | $817,853 |
| 09/13/2024 | $0.05 | $0.03 (-43.2%) | $0.05 | $0.03 | 17,077 | $820,743 |
| 09/12/2024 | $0.03 | $0.03 (13.83%) | $0.04 | $0.03 | 15,363 | $986,915 |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,020 | $866,982 |
| 09/10/2024 | $0.03 | $0.03 (6.45%) | $0.03 | $0.03 | 11,813 | $953,680 |
| 09/09/2024 | $0.03 | $0.03 (7.27%) | $0.03 | $0.03 | 3,753 | $895,881 |
| 09/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $809,183 |
| 09/05/2024 | $0.03 | $0.03 (-9.68%) | $0.03 | $0.03 | 18,570 | $809,183 |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,243 | $809,183 |
| 09/03/2024 | $0.03 | $0.03 (-9.68%) | $0.03 | $0.03 | 36,029 | $809,183 |
| 08/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 28,942 | $895,881 |
| 08/29/2024 | $0.04 | $0.03 (-24.39%) | $0.04 | $0.03 | 1,130 | $895,881 |
| 08/28/2024 | $0.03 | $0.03 (3.23%) | $0.03 | $0.03 | 1,254 | $924,781 |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,087 | $895,881 |
| 08/26/2024 | $0.03 | $0.03 (-1.24%) | $0.05 | $0.03 | 16,237 | $919,001 |
| 08/23/2024 | $0.03 | $0.03 (3.87%) | $0.04 | $0.03 | 1,760 | $930,561 |