5 DAY PERFORMANCE
-3.80%
1 MONTH PERFORMANCE
-77.91%
3 MONTH PERFORMANCE
-85.38%
6 MONTH PERFORMANCE
-79.37%
YEAR-TO-DATE PERFORMANCE
-78.49%
1 YEAR PERFORMANCE
-84.17%
Neumora Therapeutics, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.35 | $2.28 (-2.98%) | $2.38 | $2.16 | 3.59 M | $363.83 M |
| 01/13/2025 | $2.17 | $2.42 (11.52%) | $2.44 | $2.13 | 4.22 M | $386.17 M |
| 01/10/2025 | $2.35 | $2.21 (-5.96%) | $2.35 | $2.12 | 5.04 M | $352.66 M |
| 01/08/2025 | $2.55 | $2.37 (-7.06%) | $2.55 | $2.30 | 5.63 M | $378.20 M |
| 01/07/2025 | $2.51 | $2.58 (2.79%) | $2.86 | $2.50 | 8.10 M | $411.71 M |
| 01/06/2025 | $2.24 | $2.48 (10.71%) | $2.59 | $2.19 | 12.70 M | $395.75 M |
| 01/03/2025 | $2.23 | $2.17 (-2.69%) | $2.48 | $2.15 | 22.81 M | $346.28 M |
| 01/02/2025 | $1.88 | $1.97 (4.79%) | $2.25 | $1.83 | 44.88 M | $314.36 M |
| 12/31/2024 | $11.14 | $10.60 (-4.85%) | $11.42 | $10.25 | 1.10 M | $1.69 B |
| 12/30/2024 | $11.47 | $11.06 (-3.57%) | $11.51 | $10.87 | 707,700 | $1.76 B |
| 12/27/2024 | $11.26 | $11.33 (0.62%) | $11.57 | $10.97 | 936,500 | $1.81 B |
| 12/26/2024 | $10.69 | $11.34 (6.08%) | $11.48 | $10.61 | 762,400 | $1.81 B |
| 12/24/2024 | $11.13 | $10.63 (-4.49%) | $11.27 | $10.43 | 524,700 | $1.70 B |
| 12/23/2024 | $10.75 | $11.12 (3.44%) | $11.37 | $10.46 | 959,883 | $1.77 B |
| 12/20/2024 | $10.17 | $10.85 (6.69%) | $11.10 | $10.07 | 1.90 M | $1.73 B |
| 12/19/2024 | $10.22 | $10.50 (2.74%) | $10.69 | $9.89 | 708,631 | $1.68 B |
| 12/18/2024 | $10.89 | $10.18 (-6.52%) | $10.96 | $9.90 | 952,605 | $1.62 B |
| 12/17/2024 | $10.82 | $10.87 (0.46%) | $11.16 | $10.50 | 612,577 | $1.73 B |
| 12/16/2024 | $10.40 | $10.87 (4.52%) | $11.00 | $10.22 | 790,988 | $1.73 B |
| 12/13/2024 | $10.63 | $10.32 (-2.92%) | $10.80 | $10.08 | 860,290 | $1.65 B |
| 12/12/2024 | $10.46 | $10.58 (1.15%) | $10.61 | $10.11 | 1.13 M | $1.69 B |
| 12/11/2024 | $10.84 | $10.52 (-2.95%) | $10.84 | $10.06 | 661,544 | $1.68 B |
| 12/10/2024 | $10.33 | $10.39 (0.58%) | $10.68 | $10.20 | 721,210 | $1.66 B |
| 12/09/2024 | $10.31 | $10.37 (0.58%) | $10.54 | $10.07 | 971,100 | $1.65 B |
| 12/06/2024 | $9.72 | $10.29 (5.86%) | $10.77 | $9.66 | 1.23 M | $1.64 B |
| 12/05/2024 | $9.73 | $9.66 (-0.72%) | $10.00 | $9.63 | 1.47 M | $1.54 B |
| 12/04/2024 | $9.60 | $9.77 (1.77%) | $10.00 | $9.38 | 827,705 | $1.56 B |
| 12/03/2024 | $9.75 | $9.67 (-0.82%) | $9.84 | $9.59 | 813,100 | $1.54 B |
| 12/02/2024 | $9.88 | $9.80 (-0.81%) | $10.02 | $9.63 | 845,908 | $1.56 B |
| 11/29/2024 | $9.84 | $9.94 (1.02%) | $10.13 | $9.70 | 451,000 | $1.59 B |
| 11/27/2024 | $9.74 | $9.76 (0.21%) | $9.97 | $9.64 | 552,508 | $1.56 B |
| 11/26/2024 | $9.65 | $9.77 (1.24%) | $9.92 | $9.58 | 537,300 | $1.56 B |
| 11/25/2024 | $9.77 | $9.67 (-1.02%) | $9.97 | $9.61 | 1.96 M | $1.54 B |
| 11/22/2024 | $9.79 | $9.74 (-0.51%) | $9.89 | $9.52 | 490,200 | $1.55 B |
| 11/21/2024 | $9.88 | $9.69 (-1.92%) | $10.13 | $9.50 | 604,233 | $1.55 B |
| 11/20/2024 | $9.79 | $9.79 (0%) | $10.09 | $9.62 | 817,326 | $1.56 B |
| 11/19/2024 | $9.69 | $9.86 (1.75%) | $10.25 | $9.34 | 1.41 M | $1.57 B |
| 11/18/2024 | $10.84 | $9.84 (-9.23%) | $11.05 | $9.84 | 1.02 M | $1.57 B |
| 11/15/2024 | $11.74 | $10.84 (-7.67%) | $11.77 | $10.74 | 956,648 | $1.73 B |
| 11/14/2024 | $10.89 | $11.69 (7.35%) | $11.97 | $10.89 | 1.70 M | $1.87 B |
| 11/13/2024 | $11.48 | $10.78 (-6.1%) | $11.73 | $10.76 | 1.36 M | $1.72 B |
| 11/12/2024 | $13.02 | $11.31 (-13.13%) | $13.05 | $10.86 | 1.55 M | $1.80 B |
| 11/11/2024 | $13.86 | $13.64 (-1.59%) | $14.09 | $13.46 | 926,152 | $2.18 B |
| 11/08/2024 | $13.05 | $13.54 (3.75%) | $13.58 | $13.00 | 1.27 M | $2.15 B |
| 11/07/2024 | $12.86 | $13.02 (1.24%) | $13.31 | $12.61 | 1.08 M | $2.07 B |
| 11/06/2024 | $12.68 | $12.71 (0.24%) | $12.85 | $12.08 | 914,419 | $2.02 B |
| 11/05/2024 | $11.02 | $11.91 (8.08%) | $11.97 | $10.66 | 1.43 M | $1.89 B |
| 11/04/2024 | $11.07 | $11.71 (5.78%) | $11.95 | $10.84 | 978,000 | $1.86 B |
| 11/01/2024 | $11.63 | $11.17 (-3.96%) | $11.79 | $11.14 | 1.25 M | $1.78 B |
| 10/31/2024 | $12.18 | $11.45 (-5.99%) | $12.24 | $11.39 | 966,433 | $1.82 B |
| 10/30/2024 | $11.61 | $12.21 (5.17%) | $12.27 | $11.61 | 914,227 | $1.94 B |
| 10/29/2024 | $11.73 | $11.73 (0%) | $12.09 | $11.63 | 1.27 M | $1.86 B |
| 10/28/2024 | $12.45 | $11.85 (-4.82%) | $12.74 | $11.75 | 1.37 M | $1.88 B |
| 10/25/2024 | $13.06 | $12.27 (-6.05%) | $13.29 | $12.14 | 1.56 M | $1.95 B |
| 10/24/2024 | $13.35 | $13.00 (-2.62%) | $13.77 | $12.94 | 999,300 | $2.07 B |
| 10/23/2024 | $13.96 | $13.31 (-4.66%) | $13.96 | $12.67 | 1.46 M | $2.12 B |
| 10/22/2024 | $13.82 | $13.96 (1.01%) | $14.09 | $13.79 | 963,628 | $2.22 B |
| 10/21/2024 | $16.00 | $14.05 (-12.19%) | $16.13 | $13.81 | 2.63 M | $2.23 B |
| 10/18/2024 | $17.00 | $16.49 (-3%) | $17.19 | $16.43 | 1.92 M | $2.62 B |
| 10/17/2024 | $16.80 | $16.96 (0.95%) | $17.10 | $16.37 | 938,336 | $2.70 B |
| 10/16/2024 | $16.11 | $16.68 (3.54%) | $16.73 | $16.11 | 2.00 M | $2.65 B |
| 10/15/2024 | $15.42 | $16.08 (4.28%) | $16.45 | $15.00 | 1.81 M | $2.56 B |
| 10/14/2024 | $15.14 | $15.60 (3.04%) | $16.16 | $15.14 | 1.87 M | $2.48 B |