5 DAY PERFORMANCE
+8.75%
1 MONTH PERFORMANCE
+86.10%
3 MONTH PERFORMANCE
+47.46%
6 MONTH PERFORMANCE
+116.15%
YEAR-TO-DATE PERFORMANCE
+94.41%
1 YEAR PERFORMANCE
+103.51%
Neumora Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.55 | $3.48 (-1.97%) | $3.60 | $3.36 | 1.49 M | $563.20 M |
| 02/18/2026 | $3.50 | $3.59 (2.57%) | $3.65 | $3.41 | 1.35 M | $581.00 M |
| 02/17/2026 | $3.35 | $3.54 (5.67%) | $3.64 | $3.24 | 2.29 M | $572.91 M |
| 02/13/2026 | $3.30 | $3.20 (-3.03%) | $3.35 | $3.14 | 3.73 M | $517.88 M |
| 02/12/2026 | $2.95 | $3.25 (10.17%) | $3.47 | $2.89 | 4.41 M | $525.97 M |
| 02/11/2026 | $2.93 | $3.00 (2.39%) | $3.02 | $2.77 | 2.17 M | $485.51 M |
| 02/10/2026 | $2.44 | $2.99 (22.54%) | $3.10 | $2.41 | 7.95 M | $483.90 M |
| 02/09/2026 | $2.11 | $2.39 (13.27%) | $2.50 | $2.09 | 2.04 M | $386.79 M |
| 02/06/2026 | $2.02 | $2.12 (4.95%) | $2.16 | $1.98 | 1.12 M | $343.10 M |
| 02/05/2026 | $1.98 | $1.96 (-1.01%) | $2.04 | $1.92 | 798.35 K | $317.20 M |
| 02/04/2026 | $2.03 | $2.02 (-0.49%) | $2.04 | $1.91 | 810.99 K | $326.91 M |
| 02/03/2026 | $1.97 | $2.04 (3.55%) | $2.06 | $1.95 | 358.58 K | $330.15 M |
| 02/02/2026 | $1.99 | $1.98 (-0.5%) | $2.11 | $1.96 | 510.81 K | $320.44 M |
| 01/30/2026 | $2.01 | $1.99 (-1%) | $2.04 | $1.95 | 589.63 K | $322.06 M |
| 01/29/2026 | $2.03 | $2.05 (0.99%) | $2.06 | $1.98 | 605.57 K | $331.77 M |
| 01/28/2026 | $2.14 | $2.04 (-4.67%) | $2.18 | $2.02 | 782.04 K | $330.15 M |
| 01/27/2026 | $2.03 | $2.13 (4.93%) | $2.20 | $2.02 | 771.12 K | $344.71 M |
| 01/26/2026 | $2.06 | $2.04 (-0.97%) | $2.09 | $2.00 | 546.25 K | $330.15 M |
| 01/23/2026 | $2.09 | $2.06 (-1.44%) | $2.15 | $2.05 | 783.39 K | $333.39 M |
| 01/22/2026 | $1.95 | $2.10 (7.69%) | $2.18 | $1.92 | 1.35 M | $339.86 M |
| 01/21/2026 | $1.90 | $1.95 (2.63%) | $1.96 | $1.85 | 899.80 K | $315.58 M |
| 01/20/2026 | $2.00 | $1.87 (-6.5%) | $2.01 | $1.84 | 1.21 M | $302.64 M |
| 01/16/2026 | $2.19 | $2.02 (-7.76%) | $2.20 | $2.01 | 1.37 M | $326.91 M |
| 01/15/2026 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.01 | 5.96 M | $344.71 M |
| 01/14/2026 | $2.14 | $2.15 (0.47%) | $2.22 | $2.13 | 622.41 K | $347.95 M |
| 01/13/2026 | $2.24 | $2.14 (-4.46%) | $2.26 | $2.08 | 1.09 M | $346.33 M |
| 01/12/2026 | $2.27 | $2.22 (-2.2%) | $2.28 | $2.06 | 1.44 M | $359.28 M |
| 01/09/2026 | $2.36 | $2.22 (-5.93%) | $2.57 | $2.21 | 2.16 M | $359.28 M |
| 01/08/2026 | $2.20 | $2.33 (5.91%) | $2.41 | $2.11 | 2.96 M | $377.08 M |
| 01/07/2026 | $2.08 | $2.29 (10.1%) | $2.54 | $2.05 | 13.55 M | $370.61 M |
| 01/06/2026 | $1.68 | $1.82 (8.33%) | $2.03 | $1.50 | 5.53 M | $294.55 M |
| 01/05/2026 | $1.84 | $1.64 (-10.87%) | $1.86 | $1.63 | 3.72 M | $265.41 M |
| 01/02/2026 | $1.81 | $1.66 (-8.29%) | $1.82 | $1.57 | 1.98 M | $268.65 M |
| 12/31/2025 | $1.76 | $1.79 (1.7%) | $1.82 | $1.76 | 756.61 K | $289.69 M |
| 12/30/2025 | $1.80 | $1.77 (-1.67%) | $1.81 | $1.76 | 776.93 K | $286.45 M |
| 12/29/2025 | $1.75 | $1.78 (1.71%) | $1.81 | $1.73 | 675.84 K | $288.07 M |
| 12/26/2025 | $1.85 | $1.78 (-3.78%) | $1.85 | $1.74 | 535.50 K | $288.07 M |
| 12/24/2025 | $1.75 | $1.81 (3.43%) | $1.87 | $1.74 | 693.53 K | $292.93 M |
| 12/23/2025 | $1.86 | $1.75 (-5.91%) | $1.93 | $1.69 | 1.64 M | $283.22 M |
| 12/22/2025 | $1.77 | $1.81 (2.26%) | $1.85 | $1.77 | 1.10 M | $292.93 M |
| 12/19/2025 | $1.74 | $1.75 (0.57%) | $1.78 | $1.71 | 1.27 M | $283.22 M |
| 12/18/2025 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.68 | 794.03 K | $278.36 M |
| 12/17/2025 | $1.85 | $1.77 (-4.32%) | $1.89 | $1.75 | 884.20 K | $286.45 M |
| 12/16/2025 | $1.95 | $1.85 (-5.13%) | $1.96 | $1.83 | 861.34 K | $299.40 M |
| 12/15/2025 | $2.07 | $1.96 (-5.31%) | $2.07 | $1.92 | 766.24 K | $317.20 M |
| 12/12/2025 | $2.08 | $2.09 (0.48%) | $2.12 | $1.97 | 618.39 K | $338.24 M |
| 12/11/2025 | $2.09 | $2.07 (-0.96%) | $2.12 | $2.06 | 476.90 K | $335.00 M |
| 12/10/2025 | $2.07 | $2.09 (0.97%) | $2.15 | $2.05 | 636.60 K | $338.24 M |
| 12/09/2025 | $2.21 | $2.08 (-5.88%) | $2.22 | $2.05 | 746.61 K | $336.62 M |
| 12/08/2025 | $2.22 | $2.19 (-1.35%) | $2.25 | $2.16 | 670.04 K | $354.43 M |
| 12/05/2025 | $2.27 | $2.22 (-2.2%) | $2.30 | $2.21 | 472.79 K | $359.28 M |
| 12/04/2025 | $2.24 | $2.28 (1.79%) | $2.36 | $2.22 | 1.06 M | $368.99 M |
| 12/03/2025 | $2.25 | $2.27 (0.89%) | $2.29 | $2.13 | 1.43 M | $367.37 M |
| 12/02/2025 | $2.44 | $2.23 (-8.61%) | $2.45 | $2.20 | 1.74 M | $360.90 M |
| 12/01/2025 | $2.53 | $2.42 (-4.35%) | $2.59 | $2.35 | 2.31 M | $391.65 M |
| 11/28/2025 | $2.31 | $2.24 (-3.03%) | $2.34 | $2.23 | 420.70 K | $362.52 M |
| 11/26/2025 | $2.23 | $2.29 (2.69%) | $2.33 | $2.23 | 732.93 K | $370.61 M |
| 11/25/2025 | $2.16 | $2.25 (4.17%) | $2.26 | $2.13 | 1.65 M | $364.14 M |
| 11/24/2025 | $2.32 | $2.16 (-6.9%) | $2.33 | $2.10 | 1.63 M | $349.57 M |
| 11/21/2025 | $2.35 | $2.33 (-0.85%) | $2.42 | $2.28 | 679.91 K | $377.08 M |
| 11/20/2025 | $2.59 | $2.36 (-8.88%) | $2.67 | $2.34 | 1.20 M | $381.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
