5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+0.90%
YEAR-TO-DATE PERFORMANCE
+0.60%
NMP Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $160.99 M |
| 02/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.31 K | $160.99 M |
| 02/10/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.14 K | $160.99 M |
| 02/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $160.99 M |
| 02/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $160.99 M |
| 02/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 02/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 02/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $160.99 M |
| 02/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 8 | $160.99 M |
| 01/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 101 | $160.99 M |
| 01/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $160.99 M |
| 01/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 200 | $160.99 M |
| 01/27/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 610 | $161.31 M |
| 01/26/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.08 | 112.84 K | $161.31 M |
| 01/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $161.15 M |
| 01/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 100.00 K | $161.15 M |
| 01/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $161.31 M |
| 01/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $161.31 M |
| 01/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $161.31 M |
| 01/15/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 13.92 K | $161.31 M |
| 01/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.03 M |
| 01/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $160.03 M |
| 01/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $160.03 M |
| 01/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $160.03 M |
| 01/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7.78 K | $160.03 M |
| 01/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 38 | $160.03 M |
| 01/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7.78 K | $160.03 M |
| 01/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7.78 K | $160.03 M |
| 01/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7.78 K | $160.03 M |
| 12/31/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 7.80 K | $160.03 M |
| 12/30/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 15.12 K | $160.03 M |
| 12/29/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6.40 K | $160.03 M |
| 12/26/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.03 M |
| 12/24/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $160.03 M |
| 12/23/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 111 | $160.03 M |
| 12/22/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 111 | $160.03 M |
| 12/19/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 1.70 K | $160.19 M |
| 12/18/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 20.20 K | $160.19 M |
| 12/17/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 29.70 K | $160.51 M |
| 12/16/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $160.51 M |
| 12/15/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 43.50 K | $160.51 M |
| 12/12/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7.12 K | $160.19 M |
| 12/11/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 16.50 K | $160.35 M |
| 12/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 16.50 K | $160.19 M |
| 12/09/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $159.71 M |
| 12/08/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $159.71 M |
| 12/05/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 6.20 K | $159.71 M |
| 12/04/2025 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 6.30 K | $159.71 M |
| 12/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $160.51 M |
| 12/02/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $160.51 M |
| 12/01/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $160.51 M |
| 11/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $160.51 M |
| 11/26/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $160.35 M |
| 11/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 19 | $160.35 M |
| 11/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $160.35 M |
| 11/21/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $160.35 M |
| 11/20/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.90 K | $160.35 M |
| 11/19/2025 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.00 | 9.60 K | $159.87 M |
| 11/18/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $160.19 M |
| 11/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10.10 K | $160.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
