5 DAY PERFORMANCE
+153.16%
1 MONTH PERFORMANCE
+263.64%
3 MONTH PERFORMANCE
+123.46%
6 MONTH PERFORMANCE
+89.57%
YEAR-TO-DATE PERFORMANCE
+166.67%
Nature's Miracle Holding Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.05 | $0.04 (-23.73%) | $0.07 | $0.02 | 1.89 M | $46.27 M |
| 01/13/2025 | $0.02 | $0.02 (4.35%) | $0.02 | $0.02 | 21,666 | $34.17 M |
| 01/08/2025 | $0.03 | $0.02 (-42.55%) | $0.03 | $0.02 | 27,158 | $52.32 M |
| 01/07/2025 | $0.02 | $0.02 (7.92%) | $0.03 | $0.02 | 94,451 | $61.09 M |
| 01/06/2025 | $0.02 | $0.02 (-16.76%) | $0.02 | $0.02 | 14,643 | $58.67 M |
| 01/02/2025 | $0.02 | $0.02 (-17.39%) | $0.02 | $0.02 | 3,303 | $65.32 M |
| 12/30/2024 | $0.02 | $0.02 (-18.92%) | $0.02 | $0.01 | 114,375 | $65.02 M |
| 12/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 192 | $61.99 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,215 | $59.27 M |
| 12/19/2024 | $0.02 | $0.01 (-19.21%) | $0.02 | $0.01 | 2,603 | $63.51 M |
| 12/18/2024 | $0.01 | $0.02 (26.89%) | $0.02 | $0.01 | 1,826 | $70.46 M |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,853 | $61.69 M |
| 12/16/2024 | $0.02 | $0.02 (-14.53%) | $0.03 | $0.02 | 83,878 | $67.44 M |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,002 | $71.37 M |
| 12/10/2024 | $0.02 | $0.01 (-43.94%) | $0.02 | $0.01 | 22,338 | $74.39 M |
| 12/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,304 | $81.35 M |
| 12/05/2024 | $0.01 | $0.01 (-12.08%) | $0.02 | $0.01 | 15,372 | $61.99 M |
| 12/04/2024 | $0.02 | $0.02 (0.6%) | $0.02 | $0.02 | 600 | $61.69 M |
| 12/02/2024 | $0.02 | $0.01 (-17.09%) | $0.02 | $0.01 | 1,200 | $68.04 M |
| 11/27/2024 | $0.02 | $0.01 (-27.16%) | $0.02 | $0.01 | 5,399 | $84.98 M |
| 11/26/2024 | $0.01 | $0.02 (50%) | $0.02 | $0.01 | 3,900 | $73.18 M |
| 11/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,091 | $75.60 M |
| 11/22/2024 | $0.02 | $0.02 (0.61%) | $0.02 | $0.01 | 1,096 | $69.86 M |
| 11/21/2024 | $0.01 | $0.01 (-30.71%) | $0.02 | $0.01 | 62,235 | $66.53 M |
| 11/20/2024 | $0.01 | $0.01 (-2.04%) | $0.02 | $0.01 | 1,840 | $63.51 M |
| 11/19/2024 | $0.01 | $0.01 (23.29%) | $0.01 | $0.01 | 43,943 | $79.84 M |
| 11/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $89.82 M |
| 11/14/2024 | $0.01 | $0.01 (2.86%) | $0.01 | $0.01 | 46,279 | $2.96 M |
| 11/13/2024 | $0.01 | $0.01 (-6.56%) | $0.02 | $0.01 | 137,469 | $3.75 M |
| 11/12/2024 | $0.01 | $0.01 (29.79%) | $0.01 | $0.01 | 8,467 | $2.26 M |
| 11/11/2024 | $0.01 | $0.01 (-40.78%) | $0.01 | $0.01 | 39,947 | $2.52 M |
| 11/08/2024 | $0.01 | $0.01 (4.73%) | $0.02 | $0.01 | 15,198 | $2.75 M |
| 11/07/2024 | $0.02 | $0.01 (-18.18%) | $0.03 | $0.01 | 665,214 | $3.91 M |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110 | $2.56 M |
| 11/01/2024 | $0.01 | $0.01 (-9.16%) | $0.02 | $0.01 | 27,020 | $2.98 M |
| 10/30/2024 | $0.01 | $0.02 (52.67%) | $0.02 | $0.01 | 4,000 | $3.02 M |
| 10/24/2024 | $0.02 | $0.02 (25.44%) | $0.03 | $0.02 | 8,170 | $4.10 M |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,574 | $4.36 M |