5 DAY PERFORMANCE
+100.00%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
-34.21%
6 MONTH PERFORMANCE
-36.71%
YEAR-TO-DATE PERFORMANCE
-33.33%
1 YEAR PERFORMANCE
-82.94%
Nature's Miracle Holding Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $5.14 M |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 60,000 | $6.05 M |
| 03/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 27,999 | $6.05 M |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $8.04 M |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $8.17 M |
| 02/28/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 101,880 | $9.07 M |
| 02/14/2025 | $0.01 | $0.01 (-14.08%) | $0.01 | $0.01 | 40,277 | $10.58 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,200 | $10.13 M |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $10.89 M |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $11.49 M |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 990 | $12.93 M |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 42,990 | $13.78 M |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 52,990 | $10.43 M |
| 01/24/2025 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 24,875 | $9.68 M |
| 01/21/2025 | $0.01 | $0.01 (2.51%) | $0.01 | $0.01 | 15,499 | $10.28 M |
| 01/14/2025 | $0.05 | $0.04 (-23.73%) | $0.04 | $0.04 | 1.93 M | $46.27 M |
| 01/13/2025 | $0.02 | $0.02 (4.35%) | $0.02 | $0.02 | 21,666 | $34.17 M |
| 01/08/2025 | $0.03 | $0.02 (-42.55%) | $0.03 | $0.02 | 27,158 | $52.32 M |
| 01/07/2025 | $0.02 | $0.02 (7.92%) | $0.03 | $0.02 | 94,451 | $61.09 M |
| 01/06/2025 | $0.02 | $0.02 (-16.76%) | $0.02 | $0.02 | 14,643 | $58.67 M |
| 01/02/2025 | $0.02 | $0.02 (-17.39%) | $0.02 | $0.02 | 3,303 | $65.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
