-
5 DAY PERFORMANCE
-29.58% -
1 MONTH PERFORMANCE
-41.18% -
3 MONTH PERFORMANCE
-40.01% -
6 MONTH PERFORMANCE
-85.16%
Nature's Miracle Holding Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.11 | $0.10 (-5.71%) | $0.11 | $0.10 | 4.32 M | $2.61 M |
| 11/15/2024 | $0.11 | $0.10 (-10.37%) | $0.11 | $0.09 | 9.24 M | $2.58 M |
| 11/14/2024 | $0.13 | $0.11 (-13.71%) | $0.13 | $0.11 | 31.86 M | $2.96 M |
| 11/13/2024 | $0.13 | $0.14 (5.97%) | $0.23 | $0.11 | 1.33 B | $3.75 M |
| 11/12/2024 | $0.09 | $0.09 (-0.35%) | $0.09 | $0.08 | 17.46 M | $2.26 M |
| 11/11/2024 | $0.10 | $0.10 (-8.08%) | $0.10 | $0.09 | 9.60 M | $2.52 M |
| 11/08/2024 | $0.10 | $0.10 (0.77%) | $0.12 | $0.09 | 139.11 M | $2.75 M |
| 11/07/2024 | $0.12 | $0.15 (23.42%) | $0.44 | $0.11 | 420.51 M | $3.91 M |
| 11/06/2024 | $0.10 | $0.10 (-1.92%) | $0.10 | $0.09 | 590,900 | $2.56 M |
| 11/05/2024 | $0.10 | $0.10 (9.37%) | $0.11 | $0.10 | 668,415 | $2.74 M |
| 11/04/2024 | $0.11 | $0.10 (-14.75%) | $0.12 | $0.10 | 3.23 M | $2.56 M |
| 11/01/2024 | $0.10 | $0.11 (17.71%) | $0.17 | $0.10 | 32.99 M | $2.98 M |
| 10/31/2024 | $0.11 | $0.10 (-12.67%) | $0.11 | $0.09 | 772,800 | $2.60 M |
| 10/30/2024 | $0.12 | $0.11 (-4.67%) | $0.13 | $0.08 | 1.81 M | $3.02 M |
| 10/29/2024 | $0.14 | $0.13 (-2.3%) | $0.14 | $0.13 | 233,800 | $3.48 M |
| 10/28/2024 | $0.14 | $0.14 (-3.19%) | $0.15 | $0.13 | 1.20 M | $3.61 M |
| 10/25/2024 | $0.15 | $0.15 (-5.02%) | $0.16 | $0.15 | 535,021 | $3.85 M |
| 10/24/2024 | $0.16 | $0.16 (-5.3%) | $0.18 | $0.15 | 1.71 M | $4.10 M |
| 10/23/2024 | $0.17 | $0.16 (-0.79%) | $0.17 | $0.16 | 338,700 | $4.32 M |
| 10/22/2024 | $0.17 | $0.17 (2.97%) | $0.17 | $0.16 | 673,337 | $4.49 M |
| 10/21/2024 | $0.17 | $0.17 (-2.94%) | $0.17 | $0.16 | 292,300 | $4.36 M |
| 10/18/2024 | $0.17 | $0.17 (2.41%) | $0.17 | $0.17 | 394,910 | $4.49 M |
| 10/17/2024 | $0.18 | $0.17 (-4.05%) | $0.18 | $0.17 | 304,500 | $4.44 M |
| 10/16/2024 | $0.16 | $0.18 (6.38%) | $0.18 | $0.16 | 606,363 | $4.63 M |
| 10/15/2024 | $0.18 | $0.17 (-4.23%) | $0.18 | $0.16 | 524,247 | $4.43 M |
| 10/14/2024 | $0.18 | $0.18 (4.02%) | $0.18 | $0.17 | 379,204 | $4.85 M |
| 10/11/2024 | $0.16 | $0.18 (13.96%) | $0.19 | $0.16 | 1.38 M | $4.79 M |
| 10/10/2024 | $0.18 | $0.17 (-3.79%) | $0.18 | $0.17 | 1.17 M | $4.49 M |
| 10/09/2024 | $0.16 | $0.19 (21.02%) | $0.19 | $0.16 | 5.41 M | $5.14 M |
| 10/08/2024 | $0.24 | $0.20 (-18.26%) | $0.24 | $0.16 | 109.23 M | $5.19 M |
| 10/07/2024 | $0.14 | $0.14 (-2.78%) | $0.14 | $0.14 | 157,134 | $3.60 M |
| 10/04/2024 | $0.13 | $0.15 (14.44%) | $0.15 | $0.13 | 503,540 | $3.83 M |
| 10/03/2024 | $0.13 | $0.13 (-2.2%) | $0.13 | $0.13 | 373,105 | $3.41 M |
| 10/02/2024 | $0.14 | $0.13 (-3.65%) | $0.14 | $0.13 | 578,100 | $3.49 M |
| 10/01/2024 | $0.14 | $0.14 (1.8%) | $0.15 | $0.13 | 1.47 M | $3.74 M |
| 09/30/2024 | $0.14 | $0.14 (-3.2%) | $0.14 | $0.14 | 291,840 | $3.67 M |
| 09/27/2024 | $0.15 | $0.15 (-2.67%) | $0.15 | $0.14 | 653,600 | $3.86 M |
| 09/26/2024 | $0.16 | $0.15 (-5.79%) | $0.16 | $0.15 | 1.86 M | $3.91 M |
| 09/25/2024 | $0.15 | $0.15 (-0.97%) | $0.16 | $0.15 | 70,845 | $4.04 M |
| 09/24/2024 | $0.16 | $0.15 (-1.59%) | $0.16 | $0.15 | 168,400 | $4.08 M |
| 09/23/2024 | $0.16 | $0.16 (-1.52%) | $0.16 | $0.16 | 129,807 | $4.12 M |
| 09/20/2024 | $0.16 | $0.16 (1.54%) | $0.16 | $0.16 | 201,014 | $4.18 M |
| 09/19/2024 | $0.16 | $0.16 (4.19%) | $0.16 | $0.16 | 215,000 | $4.27 M |
| 09/18/2024 | $0.15 | $0.15 (1.46%) | $0.16 | $0.15 | 259,400 | $4.05 M |
| 09/17/2024 | $0.15 | $0.15 (-2.6%) | $0.15 | $0.14 | 177,435 | $3.96 M |
| 09/16/2024 | $0.16 | $0.15 (-6.37%) | $0.16 | $0.15 | 292,203 | $3.88 M |
| 09/13/2024 | $0.16 | $0.16 (-2.5%) | $0.16 | $0.16 | 184,447 | $4.22 M |
| 09/12/2024 | $0.16 | $0.16 (-0.49%) | $0.16 | $0.16 | 108,600 | $4.26 M |
| 09/11/2024 | $0.17 | $0.16 (-3.91%) | $0.17 | $0.15 | 487,010 | $4.22 M |
| 09/10/2024 | $0.16 | $0.16 (-1.28%) | $0.17 | $0.16 | 149,100 | $4.28 M |
| 09/09/2024 | $0.17 | $0.16 (-1.69%) | $0.17 | $0.16 | 92,426 | $4.31 M |
| 09/06/2024 | $0.16 | $0.17 (2.13%) | $0.17 | $0.16 | 145,210 | $4.44 M |
| 09/05/2024 | $0.17 | $0.17 (-1.65%) | $0.17 | $0.16 | 204,700 | $4.41 M |
| 09/04/2024 | $0.17 | $0.17 (-3.49%) | $0.17 | $0.17 | 251,241 | $4.38 M |
| 09/03/2024 | $0.17 | $0.17 (-1.56%) | $0.18 | $0.17 | 735,500 | $4.50 M |
| 08/30/2024 | $0.16 | $0.17 (7.5%) | $0.17 | $0.16 | 484,800 | $4.54 M |
| 08/29/2024 | $0.17 | $0.16 (-3.64%) | $0.17 | $0.16 | 386,940 | $4.20 M |
| 08/28/2024 | $0.17 | $0.16 (-5.57%) | $0.17 | $0.16 | 274,000 | $4.30 M |
| 08/27/2024 | $0.18 | $0.17 (-3.66%) | $0.18 | $0.17 | 198,826 | $4.52 M |
| 08/26/2024 | $0.18 | $0.17 (-0.91%) | $0.18 | $0.17 | 806,000 | $4.61 M |
| 08/23/2024 | $0.17 | $0.20 (14.33%) | $0.20 | $0.16 | 1.49 M | $5.16 M |
| 08/22/2024 | $0.17 | $0.17 (-2.35%) | $0.17 | $0.17 | 271,614 | $4.39 M |
| 08/21/2024 | $0.17 | $0.17 (2.94%) | $0.17 | $0.16 | 285,100 | $4.54 M |
| 08/20/2024 | $0.17 | $0.16 (-1.97%) | $0.17 | $0.16 | 1.44 M | $4.35 M |
| 08/19/2024 | $0.17 | $0.18 (7.08%) | $0.18 | $0.16 | 2.08 M | $4.68 M |