5 DAY PERFORMANCE
-12.72%
1 MONTH PERFORMANCE
-26.34%
3 MONTH PERFORMANCE
-72.60%
6 MONTH PERFORMANCE
-88.95%
YEAR-TO-DATE PERFORMANCE
-29.11%
Nature's Miracle Holding Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.75 | $1.53 (-44.36%) | $3.80 | $1.43 | 164.46 M | $46.27 M |
| 01/13/2025 | $1.73 | $1.13 (-34.68%) | $1.73 | $1.12 | 735,100 | $34.17 M |
| 01/10/2025 | $1.70 | $1.83 (7.65%) | $1.86 | $1.67 | 125,400 | $55.34 M |
| 01/08/2025 | $1.95 | $1.73 (-11.28%) | $1.96 | $1.67 | 451,009 | $52.32 M |
| 01/07/2025 | $1.94 | $2.02 (4.12%) | $2.20 | $1.84 | 1.15 M | $61.09 M |
| 01/06/2025 | $2.12 | $1.94 (-8.49%) | $2.13 | $1.85 | 403,900 | $58.67 M |
| 01/03/2025 | $2.16 | $2.04 (-5.56%) | $2.19 | $1.99 | 227,940 | $61.69 M |
| 01/02/2025 | $2.19 | $2.16 (-1.37%) | $2.34 | $2.11 | 321,261 | $65.32 M |
| 12/31/2024 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.07 | 120,400 | $64.41 M |
| 12/30/2024 | $2.08 | $2.15 (3.37%) | $2.28 | $1.97 | 327,200 | $65.02 M |
| 12/27/2024 | $2.06 | $2.05 (-0.49%) | $2.08 | $1.95 | 179,800 | $61.99 M |
| 12/26/2024 | $2.05 | $2.00 (-2.44%) | $2.09 | $1.93 | 83,957 | $60.48 M |
| 12/24/2024 | $2.00 | $1.96 (-2%) | $2.02 | $1.95 | 84,747 | $59.27 M |
| 12/23/2024 | $2.03 | $2.01 (-0.99%) | $2.14 | $1.96 | 97,400 | $60.78 M |
| 12/20/2024 | $2.05 | $2.03 (-0.98%) | $2.13 | $1.90 | 167,104 | $61.39 M |
| 12/19/2024 | $2.30 | $2.10 (-8.7%) | $2.32 | $2.05 | 278,431 | $63.51 M |
| 12/18/2024 | $2.08 | $2.33 (12.02%) | $2.37 | $2.04 | 723,200 | $70.46 M |
| 12/17/2024 | $2.12 | $2.04 (-3.77%) | $2.23 | $1.92 | 718,800 | $61.69 M |
| 12/16/2024 | $2.82 | $2.23 (-20.92%) | $2.95 | $2.05 | 20.84 M | $67.44 M |
| 12/13/2024 | $2.13 | $2.05 (-3.76%) | $2.25 | $1.98 | 131,868 | $61.99 M |
| 12/12/2024 | $2.32 | $2.19 (-5.6%) | $2.38 | $2.16 | 249,642 | $66.23 M |
| 12/11/2024 | $2.55 | $2.36 (-7.45%) | $2.55 | $2.30 | 149,157 | $71.37 M |
| 12/10/2024 | $2.40 | $2.46 (2.5%) | $2.61 | $2.38 | 197,314 | $74.39 M |
| 12/09/2024 | $2.61 | $2.69 (3.07%) | $2.98 | $2.56 | 412,400 | $81.35 M |
| 12/06/2024 | $2.19 | $2.56 (16.89%) | $2.68 | $2.00 | 1.06 M | $77.42 M |
| 12/05/2024 | $2.05 | $2.05 (0%) | $2.30 | $1.96 | 214,009 | $61.99 M |
| 12/04/2024 | $2.08 | $2.04 (-1.92%) | $2.13 | $1.97 | 137,132 | $61.69 M |
| 12/03/2024 | $2.27 | $2.19 (-3.52%) | $2.27 | $1.79 | 277,739 | $66.23 M |
| 12/02/2024 | $2.49 | $2.25 (-9.64%) | $2.49 | $2.25 | 197,131 | $68.04 M |
| 11/29/2024 | $2.67 | $2.57 (-3.75%) | $2.70 | $2.40 | 184,447 | $77.72 M |
| 11/27/2024 | $2.32 | $2.81 (21.12%) | $2.98 | $2.31 | 508,003 | $84.98 M |
| 11/26/2024 | $2.38 | $2.42 (1.68%) | $2.60 | $2.25 | 487,826 | $73.18 M |
| 11/25/2024 | $2.66 | $2.50 (-6.02%) | $2.79 | $2.22 | 9.96 M | $75.60 M |
| 11/22/2024 | $2.22 | $2.31 (4.05%) | $2.59 | $2.02 | 591,210 | $69.86 M |
| 11/21/2024 | $1.86 | $2.20 (18.28%) | $2.33 | $1.85 | 655,700 | $66.53 M |
| 11/20/2024 | $2.40 | $2.10 (-12.5%) | $2.41 | $2.01 | 11.22 M | $63.51 M |
| 11/19/2024 | $2.70 | $2.64 (-2.22%) | $2.83 | $2.49 | 12.07 M | $79.84 M |
| 11/18/2024 | $3.15 | $2.97 (-5.71%) | $3.15 | $2.88 | 4.53 M | $89.82 M |
| 11/15/2024 | $3.27 | $2.93 (-10.4%) | $3.27 | $2.78 | 9.24 M | $2.58 M |
| 11/14/2024 | $3.89 | $3.36 (-13.62%) | $3.97 | $3.20 | 31.86 M | $2.96 M |
| 11/13/2024 | $4.02 | $4.26 (5.97%) | $6.86 | $3.20 | 1.33 B | $3.75 M |
| 11/12/2024 | $2.58 | $2.57 (-0.39%) | $2.73 | $2.49 | 17.46 M | $2.26 M |
| 11/11/2024 | $3.12 | $2.87 (-8.01%) | $3.12 | $2.64 | 9.60 M | $2.52 M |
| 11/08/2024 | $3.11 | $3.13 (0.64%) | $3.56 | $2.57 | 139.11 M | $2.75 M |
| 11/07/2024 | $3.60 | $4.44 (23.33%) | $13.14 | $3.28 | 420.51 M | $3.91 M |
| 11/06/2024 | $2.96 | $2.91 (-1.69%) | $3.00 | $2.78 | 590,900 | $2.56 M |
| 11/05/2024 | $2.85 | $3.12 (9.47%) | $3.18 | $2.85 | 668,415 | $2.74 M |
| 11/04/2024 | $3.42 | $2.91 (-14.91%) | $3.46 | $2.88 | 3.23 M | $2.56 M |
| 11/01/2024 | $2.88 | $3.39 (17.71%) | $5.10 | $2.88 | 32.99 M | $2.98 M |
| 10/31/2024 | $3.39 | $2.96 (-12.68%) | $3.39 | $2.77 | 772,800 | $2.60 M |
| 10/30/2024 | $3.60 | $3.43 (-4.72%) | $3.95 | $2.41 | 1.81 M | $3.02 M |
| 10/29/2024 | $4.05 | $3.96 (-2.22%) | $4.05 | $3.90 | 233,800 | $3.48 M |
| 10/28/2024 | $4.23 | $4.10 (-3.07%) | $4.39 | $4.00 | 1.20 M | $3.61 M |
| 10/25/2024 | $4.60 | $4.37 (-5%) | $4.66 | $4.36 | 535,021 | $3.85 M |
| 10/24/2024 | $4.92 | $4.66 (-5.28%) | $5.39 | $4.52 | 1.71 M | $4.10 M |
| 10/23/2024 | $4.95 | $4.91 (-0.81%) | $5.04 | $4.86 | 338,700 | $4.32 M |
| 10/22/2024 | $4.95 | $5.10 (3.03%) | $5.19 | $4.86 | 673,337 | $4.49 M |
| 10/21/2024 | $5.10 | $4.95 (-2.94%) | $5.10 | $4.86 | 9,743 | $4.36 M |
| 10/18/2024 | $4.98 | $5.10 (2.41%) | $5.10 | $4.95 | 13,164 | $4.49 M |
| 10/17/2024 | $5.25 | $5.04 (-4%) | $5.25 | $4.99 | 10,150 | $4.44 M |
| 10/16/2024 | $4.94 | $5.25 (6.28%) | $5.40 | $4.84 | 20,212 | $4.63 M |
| 10/15/2024 | $5.25 | $5.03 (-4.19%) | $5.31 | $4.85 | 17,475 | $4.43 M |
| 10/14/2024 | $5.30 | $5.51 (3.96%) | $5.52 | $5.20 | 12,640 | $4.85 M |