5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
-67.25%
6 MONTH PERFORMANCE
-95.87%
YEAR-TO-DATE PERFORMANCE
-93.43%
1 YEAR PERFORMANCE
-99.47%
Nature's Miracle Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.14 | $0.15 (3.57%) | $0.15 | $0.12 | 4,000 | $166,536 |
| 05/01/2025 | $0.11 | $0.14 (22.81%) | $0.15 | $0.11 | 73,100 | $160,905 |
| 04/30/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 400 | $131,022 |
| 04/29/2025 | $0.12 | $0.11 (-8.06%) | $0.12 | $0.11 | 2,600 | $131,022 |
| 04/28/2025 | $0.12 | $0.14 (15%) | $0.15 | $0.12 | 10,800 | $158,606 |
| 04/25/2025 | $0.12 | $0.12 (0%) | $0.14 | $0.11 | 14,000 | $137,918 |
| 04/24/2025 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.12 | 76,500 | $3.93 M |
| 04/23/2025 | $0.13 | $0.15 (18.11%) | $0.16 | $0.13 | 76,200 | $4.54 M |
| 04/22/2025 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.13 | 16,300 | $4.54 M |
| 04/21/2025 | $0.17 | $0.16 (-3.03%) | $0.17 | $0.12 | 25,700 | $4.84 M |
| 04/17/2025 | $0.25 | $0.14 (-44%) | $0.25 | $0.14 | 451,400 | $160,905 |
| 04/16/2025 | $0.25 | $0.25 (0%) | $0.29 | $0.16 | 80,300 | $287,330 |
| 04/15/2025 | $0.18 | $0.16 (-8.57%) | $0.20 | $0.16 | 4,200 | $183,891 |
| 04/14/2025 | $0.20 | $0.16 (-19.5%) | $0.20 | $0.15 | 4,000 | $185,041 |
| 04/11/2025 | $0.15 | $0.18 (20%) | $0.20 | $0.15 | 1,305 | $5.44 M |
| 04/10/2025 | $0.23 | $0.18 (-20.43%) | $0.25 | $0.15 | 14,400 | $5.53 M |
| 04/09/2025 | $0.15 | $0.15 (0.67%) | $0.15 | $0.15 | 1,525 | $4.57 M |
| 04/08/2025 | $0.11 | $0.15 (36.36%) | $0.15 | $0.11 | 13,300 | $4.54 M |
| 04/07/2025 | $0.12 | $0.13 (8.33%) | $0.15 | $0.12 | 4,707 | $3.93 M |
| 04/04/2025 | $0.14 | $0.16 (16.43%) | $0.19 | $0.11 | 40,400 | $4.93 M |
| 04/03/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.13 | 14,300 | $4.54 M |
| 04/02/2025 | $0.19 | $0.18 (-7.89%) | $0.19 | $0.11 | 44,800 | $5.29 M |
| 04/01/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,000 | $5.14 M |
| 03/31/2025 | $0.19 | $0.18 (-5.26%) | $0.20 | $0.17 | 7,900 | $5.44 M |
| 03/28/2025 | $0.19 | $0.20 (5.26%) | $0.21 | $0.17 | 8,500 | $6.05 M |
| 03/27/2025 | $0.18 | $0.19 (5.56%) | $0.22 | $0.17 | 14,900 | $5.75 M |
| 03/26/2025 | $0.20 | $0.18 (-10%) | $0.20 | $0.17 | 24,400 | $5.44 M |
| 03/25/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 19,200 | $6.05 M |
| 03/24/2025 | $0.21 | $0.20 (-4.76%) | $0.22 | $0.17 | 47,600 | $6.05 M |
| 03/21/2025 | $0.27 | $0.22 (-18.52%) | $0.30 | $0.22 | 30,500 | $6.65 M |
| 03/20/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 5,000 | $7.26 M |
| 03/19/2025 | $0.24 | $0.24 (1.27%) | $0.25 | $0.23 | 3,500 | $7.26 M |
| 03/18/2025 | $0.23 | $0.25 (6.84%) | $0.25 | $0.23 | 9,000 | $7.56 M |
| 03/17/2025 | $0.23 | $0.25 (6.06%) | $0.28 | $0.23 | 7,700 | $7.41 M |
| 03/14/2025 | $0.25 | $0.23 (-7.6%) | $0.28 | $0.22 | 14,200 | $6.99 M |
| 03/13/2025 | $0.29 | $0.25 (-13.79%) | $0.32 | $0.25 | 42,800 | $7.56 M |
| 03/12/2025 | $0.27 | $0.25 (-5.62%) | $0.29 | $0.25 | 19,000 | $7.62 M |
| 03/11/2025 | $0.28 | $0.27 (-6.03%) | $0.28 | $0.25 | 7,700 | $8.01 M |
| 03/10/2025 | $0.29 | $0.27 (-8.28%) | $0.30 | $0.25 | 39,600 | $8.04 M |
| 03/07/2025 | $0.25 | $0.26 (4%) | $0.27 | $0.25 | 16,700 | $7.86 M |
| 03/06/2025 | $0.27 | $0.25 (-6.67%) | $0.29 | $0.25 | 31,000 | $7.62 M |
| 03/05/2025 | $0.27 | $0.27 (0%) | $0.30 | $0.25 | 4,400 | $8.17 M |
| 03/04/2025 | $0.28 | $0.27 (-3.57%) | $0.34 | $0.27 | 33,700 | $8.17 M |
| 03/03/2025 | $0.30 | $0.29 (-4.67%) | $0.34 | $0.28 | 39,300 | $8.65 M |
| 02/28/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 8,400 | $9.07 M |
| 02/27/2025 | $0.32 | $0.30 (-5.66%) | $0.32 | $0.30 | 40,400 | $9.07 M |
| 02/26/2025 | $0.31 | $0.32 (2.26%) | $0.32 | $0.31 | 43,300 | $9.59 M |
| 02/25/2025 | $0.34 | $0.32 (-4.48%) | $0.36 | $0.32 | 21,600 | $9.68 M |
| 02/24/2025 | $0.36 | $0.35 (-2.75%) | $0.39 | $0.31 | 36,000 | $10.68 M |
| 02/21/2025 | $0.36 | $0.39 (7.54%) | $0.39 | $0.32 | 34,600 | $11.64 M |
| 02/20/2025 | $0.35 | $0.34 (-1.45%) | $0.35 | $0.32 | 26,100 | $10.28 M |
| 02/19/2025 | $0.34 | $0.34 (1.49%) | $0.38 | $0.34 | 9,200 | $10.28 M |
| 02/18/2025 | $0.34 | $0.34 (0%) | $0.36 | $0.33 | 17,700 | $10.28 M |
| 02/14/2025 | $0.34 | $0.35 (2.94%) | $0.36 | $0.34 | 35,544 | $10.58 M |
| 02/13/2025 | $0.34 | $0.34 (-1.47%) | $0.36 | $0.33 | 33,400 | $10.13 M |
| 02/12/2025 | $0.36 | $0.36 (0%) | $0.39 | $0.33 | 49,400 | $10.89 M |
| 02/11/2025 | $0.38 | $0.38 (0%) | $0.39 | $0.35 | 18,800 | $11.49 M |
| 02/10/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.35 | 21,955 | $11.19 M |
| 02/07/2025 | $0.35 | $0.39 (9.22%) | $0.39 | $0.35 | 6,769 | $11.64 M |
| 02/06/2025 | $0.35 | $0.38 (8.23%) | $0.41 | $0.34 | 53,792 | $11.49 M |
| 02/05/2025 | $0.42 | $0.37 (-11.92%) | $0.45 | $0.35 | 99,711 | $11.05 M |
| 02/04/2025 | $0.40 | $0.43 (7.59%) | $0.44 | $0.39 | 34,845 | $12.85 M |
| 02/03/2025 | $0.35 | $0.43 (23.55%) | $0.44 | $0.35 | 28,119 | $12.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
