5 DAY PERFORMANCE
-7.70%
1 MONTH PERFORMANCE
-54.50%
3 MONTH PERFORMANCE
-87.80%
6 MONTH PERFORMANCE
-62.96%
YEAR-TO-DATE PERFORMANCE
-54.50%
1 YEAR PERFORMANCE
-87.50%
Nature`s Miracle Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 330.44 K | $619.52 K |
| 01/29/2026 | $0.06 | $0.05 (-15.25%) | $0.06 | $0.05 | 169.21 K | $563.20 K |
| 01/28/2026 | $0.05 | $0.05 (6%) | $0.05 | $0.05 | 55.24 K | $596.99 K |
| 01/27/2026 | $0.07 | $0.05 (-23.43%) | $0.07 | $0.05 | 130.70 K | $563.20 K |
| 01/26/2026 | $0.07 | $0.05 (-16.66%) | $0.07 | $0.05 | 143.81 K | $610.17 K |
| 01/23/2026 | $0.06 | $0.06 (1.72%) | $0.06 | $0.05 | 53.00 K | $653.12 K |
| 01/22/2026 | $0.06 | $0.06 (-1.67%) | $0.06 | $0.06 | 142.30 K | $664.58 K |
| 01/21/2026 | $0.06 | $0.06 (3.51%) | $0.08 | $0.05 | 197.11 K | $698.37 K |
| 01/20/2026 | $0.06 | $0.06 (-3.42%) | $0.08 | $0.06 | 197.44 K | $674.47 K |
| 01/16/2026 | $0.10 | $0.07 (-27.53%) | $0.10 | $0.06 | 63.20 K | $816.36 K |
| 01/15/2026 | $0.09 | $0.08 (-5.88%) | $0.09 | $0.07 | 153.40 K | $901.12 K |
| 01/14/2026 | $0.09 | $0.10 (0.64%) | $0.10 | $0.09 | 11.90 K | $1.07 M |
| 01/13/2026 | $0.11 | $0.10 (-5.3%) | $0.11 | $0.09 | 40.20 K | $1.13 M |
| 01/12/2026 | $0.11 | $0.10 (-3.94%) | $0.11 | $0.10 | 74.33 K | $1.17 M |
| 01/09/2026 | $0.11 | $0.10 (-11.11%) | $0.11 | $0.10 | 18.70 K | $1.08 M |
| 01/08/2026 | $0.10 | $0.11 (8%) | $0.11 | $0.10 | 2.20 K | $1.22 M |
| 01/07/2026 | $0.10 | $0.11 (10.38%) | $0.11 | $0.10 | 4.20 K | $1.22 M |
| 01/06/2026 | $0.11 | $0.11 (-1.37%) | $0.11 | $0.10 | 23.20 K | $1.22 M |
| 01/05/2026 | $0.10 | $0.11 (9.05%) | $0.12 | $0.10 | 36.44 K | $1.23 M |
| 01/02/2026 | $0.10 | $0.10 (2.06%) | $0.11 | $0.10 | 20.91 K | $1.15 M |
| 12/31/2025 | $0.10 | $0.11 (8.81%) | $0.11 | $0.10 | 14.62 K | $1.24 M |
| 12/30/2025 | $0.12 | $0.10 (-15.69%) | $0.12 | $0.10 | 186.70 K | $1.14 M |
| 12/29/2025 | $0.10 | $0.10 (0.62%) | $0.12 | $0.09 | 96.95 K | $1.10 M |
| 12/26/2025 | $0.09 | $0.10 (8.22%) | $0.10 | $0.09 | 32.00 K | $1.10 M |
| 12/24/2025 | $0.09 | $0.09 (8.82%) | $0.10 | $0.09 | 74.12 K | $1.04 M |
| 12/23/2025 | $0.09 | $0.09 (-0.58%) | $0.09 | $0.08 | 165.40 K | $957.44 K |
| 12/22/2025 | $0.09 | $0.09 (10.05%) | $0.10 | $0.08 | 246.40 K | $1.05 M |
| 12/19/2025 | $0.10 | $0.09 (-8.6%) | $0.10 | $0.08 | 265.70 K | $1.01 M |
| 12/18/2025 | $0.07 | $0.10 (33.24%) | $0.11 | $0.06 | 381.60 K | $1.12 M |
| 12/17/2025 | $0.08 | $0.07 (-11.54%) | $0.08 | $0.06 | 397.53 K | $777.22 K |
| 12/16/2025 | $0.07 | $0.08 (13.8%) | $0.09 | $0.07 | 264.20 K | $901.12 K |
| 12/15/2025 | $0.07 | $0.07 (5.5%) | $0.09 | $0.07 | 73.20 K | $834.21 K |
| 12/12/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.07 | 20.51 K | $1.01 M |
| 12/11/2025 | $0.08 | $0.09 (7.66%) | $0.09 | $0.07 | 113.04 K | $1.01 M |
| 12/10/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.08 | 118.80 K | $1.01 M |
| 12/09/2025 | $0.10 | $0.10 (0.5%) | $0.11 | $0.09 | 195.30 K | $1.13 M |
| 12/08/2025 | $0.11 | $0.10 (-10.33%) | $0.11 | $0.09 | 69.30 K | $1.09 M |
| 12/05/2025 | $0.11 | $0.10 (-13.64%) | $0.11 | $0.10 | 83.32 K | $1.07 M |
| 12/04/2025 | $0.11 | $0.10 (-15.93%) | $0.11 | $0.09 | 749.40 K | $1.07 M |
| 12/03/2025 | $0.13 | $0.11 (-16.24%) | $0.13 | $0.10 | 93.60 K | $1.20 M |
| 12/02/2025 | $0.13 | $0.11 (-13.39%) | $0.13 | $0.10 | 454.30 K | $1.24 M |
| 12/01/2025 | $0.12 | $0.12 (0.81%) | $0.13 | $0.12 | 341.41 K | $1.35 M |
| 11/28/2025 | $0.13 | $0.12 (-3.04%) | $0.13 | $0.10 | 101.14 K | $1.36 M |
| 11/26/2025 | $0.11 | $0.12 (9.31%) | $0.13 | $0.09 | 255.42 K | $1.35 M |
| 11/25/2025 | $0.10 | $0.12 (15%) | $0.13 | $0.10 | 82.35 K | $1.30 M |
| 11/24/2025 | $0.14 | $0.13 (-6.47%) | $0.14 | $0.12 | 230.70 K | $1.46 M |
| 11/21/2025 | $0.13 | $0.14 (7.32%) | $0.17 | $0.13 | 214.40 K | $1.54 M |
| 11/20/2025 | $0.18 | $0.15 (-15.49%) | $0.18 | $0.14 | 322.52 K | $1.69 M |
| 11/19/2025 | $0.15 | $0.18 (17.45%) | $0.25 | $0.12 | 220.42 K | $1.97 M |
| 11/18/2025 | $0.20 | $0.11 (-42.12%) | $0.24 | $0.11 | 301.50 K | $1.29 M |
| 11/17/2025 | $0.26 | $0.22 (-15.32%) | $0.26 | $0.20 | 50.94 K | $2.48 M |
| 11/14/2025 | $0.26 | $0.25 (-4.11%) | $0.30 | $0.24 | 170.73 K | $2.76 M |
| 11/13/2025 | $0.28 | $0.27 (-3.65%) | $0.31 | $0.26 | 110.71 K | $3.04 M |
| 11/12/2025 | $0.28 | $0.28 (0.92%) | $0.28 | $0.23 | 60.00 K | $3.15 M |
| 11/11/2025 | $0.29 | $0.28 (-4.88%) | $0.29 | $0.27 | 15.63 K | $3.11 M |
| 11/10/2025 | $0.29 | $0.28 (-2.58%) | $0.30 | $0.27 | 36.35 K | $1.68 M |
| 11/07/2025 | $0.37 | $0.33 (-11.35%) | $0.37 | $0.29 | 50.50 K | $1.96 M |
| 11/06/2025 | $0.37 | $0.37 (0.04%) | $0.38 | $0.37 | 14.13 K | $2.20 M |
| 11/05/2025 | $0.40 | $0.37 (-7.41%) | $0.40 | $0.30 | 44.90 K | $2.20 M |
| 11/04/2025 | $0.37 | $0.40 (6.81%) | $0.40 | $0.29 | 213.30 K | $2.37 M |
| 11/03/2025 | $0.38 | $0.40 (4.59%) | $0.43 | $0.34 | 131.00 K | $2.36 M |
| 10/31/2025 | $0.39 | $0.41 (5.1%) | $0.41 | $0.36 | 105.20 K | $2.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
