New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ) Charts

$25.66

north_east
$0.11 (0.43%)
Day's range
$25.56
Day's range
$25.76

5 DAY PERFORMANCE

+0.79%

1 MONTH PERFORMANCE

+0.94%

3 MONTH PERFORMANCE

-1.31%

6 MONTH PERFORMANCE

-0.93%

YEAR-TO-DATE PERFORMANCE

-1.99%

1 YEAR PERFORMANCE

-1.12%

New Mountain Finance Corporation 8.250% Notes due 2028 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $25.64 $25.59 (-0.2%) $25.76 $25.56 6,994 $1.19 B
01/13/2025 $25.51 $25.53 (0.08%) $25.65 $25.50 7,443 $1.18 B
01/10/2025 $25.53 $25.59 (0.24%) $25.74 $25.47 13,230 $1.17 B
01/08/2025 $25.55 $25.46 (-0.35%) $25.64 $25.45 32,265 $1.19 B
01/07/2025 $25.65 $25.58 (-0.27%) $25.68 $25.58 17,147 $1.19 B
01/06/2025 $25.76 $25.75 (-0.04%) $25.94 $25.63 16,818 $1.20 B
01/03/2025 $26.04 $25.97 (-0.27%) $26.06 $25.85 3,719 $1.22 B
01/02/2025 $25.96 $25.92 (-0.15%) $26.00 $25.71 10,944 $1.22 B
12/31/2024 $26.02 $26.18 (0.61%) $26.20 $25.63 16,711 $1.21 B
12/30/2024 $25.86 $26.07 (0.81%) $26.07 $25.65 4,812 $1.22 B
12/27/2024 $25.72 $25.72 (0%) $25.72 $25.72 926 $1.21 B
12/26/2024 $25.80 $25.61 (-0.73%) $25.80 $25.61 10,415 $1.21 B
12/24/2024 $25.59 $25.60 (0.04%) $25.60 $25.59 873 $1.21 B
12/23/2024 $25.49 $25.72 (0.9%) $25.87 $25.49 23,772 $1.20 B
12/20/2024 $25.43 $25.45 (0.08%) $25.50 $25.42 9,718 $1.22 B
12/19/2024 $25.46 $25.49 (0.14%) $25.49 $25.45 6,864 $1.21 B
12/18/2024 $25.48 $25.47 (-0.05%) $25.50 $25.42 4,314 $1.20 B
12/17/2024 $25.50 $25.46 (-0.16%) $25.51 $25.42 4,216 $1.22 B
12/16/2024 $25.47 $25.42 (-0.2%) $25.47 $25.42 1,444 $1.27 B
12/13/2024 $25.41 $25.42 (0.04%) $25.52 $25.41 3,810 $1.27 B
12/12/2024 $25.50 $25.43 (-0.27%) $25.50 $25.42 2,305 $1.27 B
12/11/2024 $25.46 $25.46 (0%) $25.46 $25.46 285 $1.27 B
12/10/2024 $25.46 $25.57 (0.43%) $25.59 $25.40 17,941 $1.28 B
12/09/2024 $25.47 $25.55 (0.3%) $25.57 $25.47 4,071 $1.28 B
12/06/2024 $25.57 $25.49 (-0.31%) $25.57 $25.45 2,760 $1.27 B
12/05/2024 $25.57 $25.57 (0%) $25.58 $25.45 6,024 $1.27 B
12/04/2024 $25.48 $25.54 (0.25%) $25.54 $25.45 1,880 $1.28 B
12/03/2024 $25.47 $25.47 (0%) $25.48 $25.41 9,899 $1.27 B
12/02/2024 $25.42 $25.41 (-0.04%) $25.48 $25.40 15,010 $1.28 B
11/29/2024 $25.52 $25.49 (-0.12%) $25.52 $25.38 14,255 $1.29 B
11/27/2024 $25.42 $25.52 (0.39%) $25.58 $25.42 3,434 $1.28 B
11/26/2024 $25.45 $25.47 (0.08%) $25.48 $25.44 4,071 $1.27 B
11/25/2024 $25.39 $25.50 (0.43%) $25.65 $25.39 7,325 $1.27 B
11/22/2024 $25.37 $25.40 (0.12%) $25.49 $25.36 5,441 $1.27 B
11/21/2024 $25.47 $25.40 (-0.27%) $25.47 $25.40 4,989 $1.24 B
11/20/2024 $25.36 $25.45 (0.35%) $25.45 $25.35 10,583 $1.24 B
11/19/2024 $25.36 $25.38 (0.08%) $25.42 $25.36 21,879 $1.25 B
11/18/2024 $25.35 $25.41 (0.24%) $25.44 $25.32 19,761 $1.24 B
11/15/2024 $25.40 $25.40 (0%) $25.50 $25.40 5,430 $1.24 B
11/14/2024 $25.44 $25.35 (-0.35%) $25.44 $25.33 4,249 $1.24 B
11/13/2024 $25.43 $25.37 (-0.24%) $25.43 $25.35 6,281 $1.25 B
11/12/2024 $25.38 $25.35 (-0.12%) $25.44 $25.34 6,746 $1.23 B
11/11/2024 $25.44 $25.36 (-0.31%) $25.45 $25.32 12,620 $1.23 B
11/08/2024 $25.51 $25.45 (-0.24%) $25.60 $25.43 24,845 $1.22 B
11/07/2024 $25.34 $25.51 (0.67%) $25.51 $25.34 4,823 $1.20 B
11/06/2024 $25.30 $25.34 (0.16%) $25.48 $25.30 12,766 $1.18 B
11/05/2024 $25.35 $25.33 (-0.08%) $25.46 $25.33 10,699 $1.15 B
11/04/2024 $25.45 $25.35 (-0.39%) $25.48 $25.26 16,121 $1.16 B
11/01/2024 $25.38 $25.42 (0.16%) $25.44 $25.25 22,700 $1.20 B
10/31/2024 $25.80 $25.61 (-0.74%) $25.90 $25.53 46,100 $1.23 B
10/30/2024 $26.07 $25.95 (-0.46%) $26.08 $25.95 2,109 $1.22 B
10/29/2024 $25.85 $25.95 (0.39%) $26.00 $25.85 15,102 $1.23 B
10/28/2024 $25.95 $25.95 (0%) $25.95 $25.90 1,200 $1.23 B
10/25/2024 $26.01 $25.95 (-0.23%) $26.03 $25.86 31,800 $1.23 B
10/24/2024 $25.99 $26.03 (0.15%) $26.03 $25.95 6,300 $1.24 B
10/23/2024 $25.95 $25.95 (0%) $25.96 $25.95 1,700 $1.23 B
10/22/2024 $26.01 $26.01 (0%) $26.01 $26.01 0 $1.24 B
10/21/2024 $25.95 $26.01 (0.23%) $26.01 $25.95 3,300 $1.24 B
10/18/2024 $26.02 $26.07 (0.19%) $26.07 $25.95 16,000 $1.25 B
10/17/2024 $26.06 $26.04 (-0.08%) $26.09 $26.00 4,100 $1.24 B
10/16/2024 $26.08 $26.09 (0.04%) $26.09 $25.98 3,500 $1.25 B
10/15/2024 $25.95 $26.06 (0.42%) $26.10 $25.93 5,700 $1.24 B
10/14/2024 $26.00 $26.00 (0%) $26.02 $26.00 10,800 $1.25 B