• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ) Charts

New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.79

$0.01

(0.04%)

Day's range
$25.67
Day's range
$25.79
  • 5 DAY PERFORMANCE

    +0.66%
  • 1 MONTH PERFORMANCE

    +1.94%
  • 3 MONTH PERFORMANCE

    +1.78%
  • 6 MONTH PERFORMANCE

    +0.51%
  • YEAR-TO-DATE PERFORMANCE

    -0.42%

New Mountain Finance Corporation 8.250% Notes due 2028 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $25.78 $25.85   (0.27%) $25.85 $25.67 3,658 $1.32 B
09/12/2024 $25.75 $25.75   (-0%) $25.75 $25.63 7,175 $1.31 B
09/11/2024 $25.79 $25.72   (-0.27%) $25.79 $25.66 5,007 $1.30 B
09/10/2024 $25.66 $25.72   (0.23%) $25.72 $25.58 4,082 $1.29 B
09/09/2024 $25.62 $25.62   (0%) $25.63 $25.62 1,496 $1.29 B
09/06/2024 $25.56 $25.57   (0.04%) $25.58 $25.52 9,139 $1.31 B
09/05/2024 $25.49 $25.52   (0.12%) $25.55 $25.48 10,482 $1.31 B
09/04/2024 $25.50 $25.44   (-0.24%) $25.55 $25.29 9,620 $1.31 B
09/03/2024 $25.50 $25.50   (0%) $25.55 $25.46 2,792 $1.32 B
08/30/2024 $25.48 $25.36   (-0.47%) $25.48 $25.29 7,661 $1.32 B
08/29/2024 $25.49 $25.43   (-0.24%) $25.56 $25.41 7,908 $1.31 B
08/28/2024 $25.42 $25.43   (0.04%) $25.56 $25.42 1,927 $1.31 B
08/27/2024 $25.38 $25.45   (0.28%) $25.47 $25.38 4,833 $1.32 B
08/26/2024 $25.54 $25.41   (-0.51%) $25.54 $25.41 2,504 $1.32 B
08/23/2024 $25.38 $25.46   (0.32%) $25.49 $25.33 13,064 $1.32 B
08/22/2024 $25.34 $25.36   (0.1%) $25.36 $25.33 10,249 $1.31 B
08/21/2024 $25.33 $25.33   (0%) $25.35 $25.30 5,785 $1.31 B
08/20/2024 $25.30 $25.31   (0.04%) $25.31 $25.26 6,416 $1.31 B
08/19/2024 $25.33 $25.32   (-0.04%) $25.38 $25.27 10,235 $1.31 B
08/16/2024 $25.25 $25.31   (0.24%) $25.34 $25.25 6,635 $1.31 B
08/15/2024 $25.27 $25.25   (-0.08%) $25.30 $25.23 18,187 $1.30 B
08/14/2024 $25.26 $25.30   (0.16%) $25.34 $25.26 15,255 $1.29 B
08/13/2024 $25.21 $25.27   (0.24%) $25.27 $25.20 7,169 $1.29 B
08/12/2024 $25.24 $25.20   (-0.16%) $25.24 $25.15 10,835 $1.28 B
08/09/2024 $25.20 $25.24   (0.16%) $25.24 $25.18 14,917 $1.29 B
08/08/2024 $25.24 $25.17   (-0.28%) $25.24 $25.07 24,225 $1.29 B
08/07/2024 $25.24 $25.24   (0.01%) $25.30 $25.16 8,527 $1.27 B
08/06/2024 $25.13 $25.30   (0.68%) $25.35 $25.10 14,743 $1.28 B
08/05/2024 $25.13 $25.24   (0.42%) $25.39 $24.95 17,196 $1.28 B
08/02/2024 $25.28 $25.26   (-0.08%) $25.29 $25.18 13,316 $1.30 B
08/01/2024 $25.29 $25.35   (0.24%) $25.39 $25.25 20,953 $1.32 B
07/31/2024 $25.83 $25.66   (-0.66%) $25.83 $25.59 38,928 $1.33 B
07/30/2024 $25.75 $25.79   (0.16%) $25.79 $25.65 3,475 $1.34 B
07/29/2024 $25.80 $25.75   (-0.19%) $25.80 $25.70 5,943 $1.33 B
07/26/2024 $25.76 $25.68   (-0.31%) $25.76 $25.61 2,700 $1.29 B
07/25/2024 $25.70 $25.72   (0.08%) $25.80 $25.70 5,500 $1.29 B
07/24/2024 $25.85 $25.60   (-0.97%) $25.85 $25.55 12,900 $1.27 B
07/23/2024 $25.70 $25.75   (0.19%) $25.78 $25.61 13,200 $1.28 B
07/22/2024 $25.84 $25.88   (0.15%) $25.89 $25.80 4,300 $1.29 B
07/19/2024 $25.82 $25.75   (-0.27%) $25.88 $25.70 10,800 $1.27 B
07/18/2024 $25.81 $25.75   (-0.23%) $25.81 $25.72 10,200 $1.28 B
07/17/2024 $25.69 $25.81   (0.47%) $25.81 $25.69 3,100 $1.29 B
07/16/2024 $25.83 $25.77   (-0.23%) $25.83 $25.70 13,300 $1.28 B
07/15/2024 $25.89 $25.83   (-0.23%) $25.89 $25.77 8,700 $1.28 B
07/12/2024 $25.75 $25.90   (0.58%) $25.93 $25.75 19,700 $1.29 B
07/11/2024 $25.74 $25.72   (-0.08%) $25.74 $25.70 17,400 $1.28 B
07/10/2024 $25.68 $25.70   (0.08%) $25.73 $25.65 7,600 $1.28 B
07/09/2024 $25.67 $25.65   (-0.08%) $25.68 $25.58 13,200 $1.27 B
07/08/2024 $25.60 $25.66   (0.23%) $25.67 $25.59 16,900 $1.28 B
07/05/2024 $25.51 $25.55   (0.16%) $25.58 $25.51 13,800 $1.28 B
07/03/2024 $25.54 $25.57   (0.12%) $25.57 $25.54 5,500 $1.28 B
07/02/2024 $25.48 $25.46   (-0.08%) $25.49 $25.42 7,700 $1.28 B
07/01/2024 $25.45 $25.45   (0%) $25.45 $25.39 12,500 $1.27 B
06/28/2024 $25.44 $25.41   (-0.12%) $25.49 $25.41 10,000 $1.27 B
06/27/2024 $25.50 $25.48   (-0.08%) $25.50 $25.44 10,700 $1.27 B
06/26/2024 $25.54 $25.45   (-0.35%) $25.56 $25.45 5,900 $1.26 B
06/25/2024 $25.50 $25.50   (0%) $25.57 $25.47 19,500 $1.27 B
06/24/2024 $25.49 $25.53   (0.16%) $25.56 $25.49 9,200 $1.27 B
06/21/2024 $25.49 $25.49   (0%) $25.50 $25.40 20,600 $1.27 B
06/20/2024 $25.42 $25.50   (0.31%) $25.50 $25.39 20,900 $1.27 B
06/18/2024 $25.36 $25.45   (0.35%) $25.49 $25.35 11,000 $1.27 B
06/17/2024 $25.29 $25.38   (0.36%) $25.38 $25.29 20,000 $1.28 B
06/14/2024 $25.32 $25.34   (0.08%) $25.35 $25.30 23,600 $1.27 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.