5 DAY PERFORMANCE
-7.09%
1 MONTH PERFORMANCE
-9.92%
3 MONTH PERFORMANCE
-15.11%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
-9.92%
1 YEAR PERFORMANCE
-18.06%
Nomad Power Solu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.99 | $3.54 (-11.28%) | $3.99 | $3.53 | 240.40 K | $47.70 M |
| 10/28/2026 | $3.97 | $4.03 (1.51%) | $4.05 | $3.73 | 166.40 K | $54.31 M |
| 10/27/2026 | $3.98 | $3.94 (-1.01%) | $4.01 | $3.60 | 217.40 K | $53.09 M |
| 10/26/2026 | $3.78 | $4.04 (6.88%) | $4.18 | $3.65 | 274.24 K | $54.44 M |
| 10/23/2026 | $3.55 | $3.81 (7.32%) | $3.85 | $3.50 | 173.40 K | $51.34 M |
| 10/22/2026 | $3.51 | $3.60 (2.56%) | $3.73 | $3.46 | 208.40 K | $48.51 M |
| 10/21/2026 | $3.65 | $3.53 (-3.29%) | $3.78 | $3.52 | 226.82 K | $47.57 M |
| 10/20/2026 | $3.75 | $3.72 (-0.8%) | $3.87 | $3.51 | 70.02 K | $50.13 M |
| 10/19/2026 | $3.93 | $3.73 (-5.09%) | $3.97 | $3.35 | 317.30 K | $50.26 M |
| 10/16/2026 | $4.09 | $3.88 (-5.13%) | $4.17 | $3.85 | 97.23 K | $52.28 M |
| 10/15/2026 | $3.96 | $4.09 (3.28%) | $4.12 | $3.61 | 296.06 K | $55.11 M |
| 10/14/2026 | $4.18 | $3.95 (-5.5%) | $4.39 | $3.95 | 118.70 K | $53.23 M |
| 10/13/2026 | $4.11 | $4.28 (4.14%) | $4.39 | $4.11 | 403.07 K | $57.67 M |
| 10/12/2026 | $4.54 | $4.17 (-8.15%) | $4.54 | $4.12 | 143.70 K | $56.19 M |
| 10/09/2026 | $4.32 | $4.53 (4.86%) | $4.65 | $4.28 | 165.49 K | $61.04 M |
| 10/08/2026 | $4.22 | $4.27 (1.18%) | $4.43 | $4.22 | 71.84 K | $57.54 M |
| 10/07/2026 | $4.24 | $4.25 (0.24%) | $4.45 | $4.22 | 126.20 K | $57.27 M |
| 10/06/2026 | $3.98 | $4.35 (9.3%) | $4.40 | $3.98 | 146.70 K | $58.62 M |
| 10/05/2026 | $4.12 | $4.01 (-2.67%) | $4.12 | $3.85 | 177.80 K | $54.03 M |
| 10/02/2026 | $3.85 | $4.12 (7.01%) | $4.19 | $3.84 | 140.10 K | $55.52 M |
| 10/01/2026 | $3.90 | $3.86 (-1.03%) | $4.10 | $3.82 | 153.80 K | $52.01 M |
| 09/30/2026 | $3.71 | $3.93 (5.93%) | $3.96 | $3.60 | 234.60 K | $52.96 M |
| 09/29/2026 | $3.60 | $3.75 (4.17%) | $3.83 | $3.44 | 228.40 K | $50.53 M |
| 09/28/2026 | $3.57 | $3.60 (0.84%) | $3.73 | $3.52 | 107.00 K | $48.51 M |
| 09/25/2026 | $3.61 | $3.58 (-0.83%) | $3.86 | $3.56 | 194.80 K | $48.24 M |
| 09/24/2026 | $3.63 | $3.63 (0%) | $3.64 | $3.51 | 62.67 K | $48.91 M |
| 09/23/2026 | $3.78 | $3.53 (-6.61%) | $3.79 | $3.39 | 278.50 K | $47.57 M |
| 09/22/2026 | $3.73 | $3.82 (2.41%) | $4.01 | $3.73 | 341.71 K | $51.47 M |
| 09/21/2026 | $3.64 | $3.68 (1.1%) | $3.74 | $3.56 | 137.64 K | $49.59 M |
| 09/18/2026 | $3.64 | $3.61 (-0.82%) | $3.74 | $3.56 | 295.21 K | $48.64 M |
| 09/17/2026 | $3.50 | $3.61 (3.14%) | $3.69 | $3.50 | 150.54 K | $48.64 M |
| 09/16/2026 | $3.32 | $3.49 (5.12%) | $3.63 | $3.25 | 185.60 K | $47.03 M |
| 09/15/2026 | $3.21 | $3.36 (4.67%) | $3.44 | $3.16 | 164.02 K | $45.28 M |
| 09/14/2026 | $3.50 | $3.27 (-6.57%) | $3.71 | $3.26 | 200.51 K | $44.06 M |
| 09/11/2026 | $3.69 | $3.54 (-4.07%) | $3.72 | $3.50 | 276.64 K | $47.70 M |
| 09/10/2026 | $3.68 | $3.71 (0.82%) | $3.87 | $3.60 | 143.17 K | $49.99 M |
| 09/09/2026 | $3.86 | $3.71 (-3.89%) | $3.99 | $3.71 | 188.84 K | $49.99 M |
| 09/08/2026 | $4.03 | $3.86 (-4.22%) | $4.03 | $3.75 | 238.60 K | $52.01 M |
| 09/04/2026 | $3.69 | $4.03 (9.21%) | $4.05 | $3.51 | 322.40 K | $54.30 M |
| 09/03/2026 | $3.72 | $3.66 (-1.61%) | $3.92 | $3.56 | 326.73 K | $49.32 M |
| 09/02/2026 | $4.06 | $3.71 (-8.62%) | $4.19 | $3.67 | 387.15 K | $49.99 M |
| 09/01/2026 | $4.17 | $4.10 (-1.68%) | $4.37 | $4.00 | 355.41 K | $55.25 M |
| 08/31/2026 | $4.34 | $4.14 (-4.61%) | $4.40 | $4.07 | 138.00 K | $55.79 M |
| 08/28/2026 | $4.30 | $4.31 (0.23%) | $4.45 | $4.22 | 125.90 K | $58.08 M |
| 08/27/2026 | $4.23 | $4.42 (4.49%) | $4.45 | $4.08 | 181.20 K | $59.56 M |
| 08/26/2026 | $4.16 | $4.18 (0.48%) | $4.31 | $4.03 | 102.70 K | $56.33 M |
| 08/25/2026 | $4.20 | $4.20 (0%) | $4.49 | $4.10 | 288.90 K | $56.60 M |
| 08/24/2026 | $4.31 | $4.15 (-3.71%) | $4.55 | $4.15 | 130.90 K | $55.92 M |
| 08/21/2026 | $4.30 | $4.30 (0%) | $4.44 | $4.24 | 166.12 K | $53.15 M |
| 08/20/2026 | $4.26 | $4.21 (-1.17%) | $4.44 | $4.09 | 133.00 K | $52.04 M |
| 08/19/2026 | $4.20 | $4.31 (2.62%) | $4.40 | $4.05 | 137.80 K | $53.27 M |
| 08/18/2026 | $3.87 | $4.22 (9.04%) | $4.40 | $3.80 | 207.66 K | $52.16 M |
| 08/17/2026 | $4.05 | $3.90 (-3.7%) | $4.07 | $3.82 | 114.74 K | $48.20 M |
| 08/14/2026 | $4.13 | $4.05 (-1.94%) | $4.23 | $3.90 | 137.10 K | $50.06 M |
| 08/13/2026 | $3.94 | $4.05 (2.79%) | $4.25 | $3.94 | 164.00 K | $50.06 M |
| 08/12/2026 | $3.65 | $3.93 (7.67%) | $4.08 | $3.51 | 235.20 K | $48.57 M |
| 08/11/2026 | $3.99 | $3.56 (-10.78%) | $4.16 | $3.48 | 403.41 K | $44.00 M |
| 08/10/2026 | $3.58 | $3.93 (9.78%) | $4.04 | $3.58 | 212.04 K | $48.57 M |
| 08/07/2026 | $3.88 | $3.60 (-7.22%) | $4.02 | $3.52 | 393.61 K | $44.50 M |
| 08/06/2026 | $3.96 | $3.98 (0.51%) | $4.05 | $3.60 | 512.10 K | $49.19 M |
| 08/05/2026 | $3.84 | $3.89 (1.3%) | $4.10 | $3.73 | 324.80 K | $48.08 M |
| 08/04/2026 | $4.35 | $3.74 (-14.02%) | $4.54 | $3.12 | 802.55 K | $46.23 M |
| 08/03/2026 | $4.62 | $4.30 (-6.93%) | $4.71 | $4.26 | 287.80 K | $53.15 M |
| 07/31/2026 | $4.19 | $4.48 (6.92%) | $4.70 | $4.14 | 764.14 K | $55.37 M |
| 07/30/2026 | $4.05 | $4.17 (2.96%) | $4.26 | $4.03 | 563.54 K | $51.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
