5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
NLS Pharmaceutics AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.00 | $0.00 (-13.51%) | $0.00 | $0.00 | 431.40 K | $66.27 M |
| 05/01/2025 | $0.00 | $0.00 (2.94%) | $0.00 | $0.00 | 14.30 K | $62.92 M |
| 04/30/2025 | $0.00 | $0.00 (5.13%) | $0.00 | $0.00 | 55.61 K | $61.66 M |
| 04/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64.18 M |
| 04/28/2025 | $0.00 | $0.00 (4.35%) | $0.00 | $0.00 | 102.10 K | $61.66 M |
| 04/25/2025 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 148.40 K | $62.92 M |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31.71 K | $62.92 M |
| 04/23/2025 | $0.00 | $0.00 (-13.04%) | $0.00 | $0.00 | 26.21 K | $61.66 M |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $59.98 M |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $60.82 M |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $61.24 M |
| 04/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $59.98 M |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $62.92 M |
| 04/14/2025 | $0.00 | $0.00 (-2.17%) | $0.00 | $0.00 | 12.61 K | $60.82 M |
| 04/11/2025 | $0.00 | $0.00 (32.35%) | $0.00 | $0.00 | 14.73 K | $56.63 M |
| 04/10/2025 | $0.00 | $0.00 (-32.56%) | $0.00 | $0.00 | 1.63 K | $56.63 M |
| 04/09/2025 | $0.00 | $0.00 (-57.14%) | $0.00 | $0.00 | 40.30 K | $57.05 M |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $57.05 M |
| 04/07/2025 | $0.00 | $0.01 (500%) | $0.01 | $0.00 | 336.20 K | $59.56 M |
| 04/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $62.08 M |
| 04/03/2025 | $0.01 | $0.01 (1.52%) | $0.01 | $0.01 | 700 | $62.50 M |
| 04/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $62.50 M |
| 04/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64.60 M |
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64.60 M |
| 03/28/2025 | $0.01 | $0.01 (-13.42%) | $0.02 | $0.01 | 57.69 K | $54.53 M |
| 03/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.23 K | $64.18 M |
| 03/26/2025 | $0.01 | $0.01 (1.98%) | $0.01 | $0.01 | 25.86 K | $64.60 M |
| 03/25/2025 | $0.01 | $0.01 (-24.88%) | $0.01 | $0.01 | 12.90 K | $62.92 M |
| 03/24/2025 | $0.01 | $0.01 (26.67%) | $0.01 | $0.01 | 31.91 K | $63.34 M |
| 03/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.80 K | $63.34 M |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $62.92 M |
| 03/19/2025 | $0.01 | $0.01 (38.64%) | $0.01 | $0.01 | 14.00 K | $65.43 M |
| 03/18/2025 | $0.01 | $0.01 (8.23%) | $0.01 | $0.01 | 3.60 K | $65.02 M |
| 03/17/2025 | $0.01 | $0.01 (-18.75%) | $0.01 | $0.01 | 16.20 K | $65.02 M |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $66.27 M |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64.18 M |
| 03/12/2025 | $0.01 | $0.01 (-16.25%) | $0.01 | $0.01 | 4.70 K | $67.53 M |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $68.37 M |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $71.31 M |
| 03/07/2025 | $0.01 | $0.01 (-19.75%) | $0.01 | $0.01 | 31.40 K | $71.31 M |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $68.79 M |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.01 K | $64.60 M |
| 03/04/2025 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 19.44 K | $67.11 M |
| 03/03/2025 | $0.01 | $0.01 (-3.23%) | $0.01 | $0.01 | 7.07 K | $74.66 M |
| 02/28/2025 | $0.01 | $0.01 (-15.11%) | $0.02 | $0.01 | 33.42 K | $77.18 M |
| 02/27/2025 | $0.01 | $0.01 (-7.86%) | $0.01 | $0.01 | 1.00 K | $76.34 M |
| 02/26/2025 | $0.01 | $0.01 (11.21%) | $0.01 | $0.01 | 32.03 K | $75.50 M |
| 02/25/2025 | $0.02 | $0.01 (-23.03%) | $0.02 | $0.01 | 103.90 K | $78.02 M |
| 02/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 30.30 K | $79.70 M |
| 02/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $81.79 M |
| 02/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $85.99 M |
| 02/19/2025 | $0.02 | $0.02 (1.32%) | $0.02 | $0.02 | 16.19 K | $95.64 M |
| 02/18/2025 | $0.02 | $0.02 (17.76%) | $0.02 | $0.02 | 3.20 K | $96.05 M |
| 02/14/2025 | $0.01 | $0.02 (52%) | $0.02 | $0.01 | 2.80 K | $94.80 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $96.47 M |
| 02/12/2025 | $0.02 | $0.01 (-15.33%) | $0.02 | $0.01 | 73.60 K | $98.15 M |
| 02/11/2025 | $0.01 | $0.01 (0.74%) | $0.02 | $0.01 | 9.73 K | $98.15 M |
| 02/10/2025 | $0.02 | $0.02 (-14.65%) | $0.02 | $0.01 | 205.14 K | $107.80 M |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $78.44 M |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $80.95 M |
| 02/05/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 4.05 K | $83.05 M |
| 02/04/2025 | $0.01 | $0.01 (-6.15%) | $0.01 | $0.01 | 21.53 K | $83.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
