• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
NLS Pharmaceutics AG (NLSPW) Charts

NLS Pharmaceutics AG (NLSPW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

$0.01

(52.88%)

Day's range
$0.01
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +92.31%
  • 1 MONTH PERFORMANCE

    +124.72%
  • 3 MONTH PERFORMANCE

    -33.33%
  • 6 MONTH PERFORMANCE

    -53.49%
  • YEAR-TO-DATE PERFORMANCE

    -64.29%
  • 1 YEAR PERFORMANCE

    -83.33%

NLS Pharmaceutics AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $0.01 $0.02   (6.71%) $0.02 $0.01 3,300 $139.26 M
11/13/2024 $0.02 $0.02   (-2.56%) $0.02 $0.02 12,000 $145.13 M
11/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 15,000 $163.59 M
11/11/2024 $0.01 $0.01   (0.96%) $0.01 $0.01 1,600 $166.52 M
11/08/2024 $0.01 $0.01   (1.96%) $0.01 $0.01 800 $165.26 M
11/07/2024 $0.01 $0.01   (-13.04%) $0.01 $0.01 1,003 $174.07 M
11/06/2024 $0.01 $0.01   (-0.87%) $0.01 $0.01 4,904 $171.56 M
11/05/2024 $0.01 $0.01   (1%) $0.01 $0.01 8,500 $169.46 M
11/04/2024 $0.01 $0.01   (9.01%) $0.01 $0.01 34,600 $184.14 M
11/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $151.00 M
10/31/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $152.26 M
10/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,300 $161.91 M
10/29/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $173.23 M
10/28/2024 $0.01 $0.02   (50%) $0.02 $0.01 14,100 $172.40 M
10/25/2024 $0.01 $0.01   (0%) $0.02 $0.01 4,000 $175.33 M
10/24/2024 $0.01 $0.01   (30.69%) $0.01 $0.01 2,127 $178.69 M
10/23/2024 $0.01 $0.02   (35.62%) $0.02 $0.01 13,200 $193.37 M
10/22/2024 $0.01 $0.01   (-0.68%) $0.01 $0.01 535 $203.02 M
10/21/2024 $0.02 $0.01   (-19.34%) $0.02 $0.01 7,600 $199.66 M
10/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 100 $222.31 M
10/17/2024 $0.01 $0.02   (26.06%) $0.02 $0.01 3,639 $217.28 M
10/16/2024 $0.02 $0.02   (-0.55%) $0.02 $0.02 1,200 $213.08 M
10/15/2024 $0.01 $0.02   (22.3%) $0.02 $0.01 8,281 $200.08 M
10/14/2024 $0.01 $0.01   (-1.22%) $0.02 $0.01 4,800 $192.53 M
10/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $186.66 M
10/10/2024 $0.01 $0.01   (51.11%) $0.02 $0.01 50,027 $178.27 M
10/09/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $213.92 M
10/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $221.47 M
10/07/2024 $0.02 $0.02   (-0.01%) $0.02 $0.02 819 $212.24 M
10/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $205.53 M
10/03/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $204.69 M
10/02/2024 $0.01 $0.01   (-2.44%) $0.01 $0.01 95,082 $208.89 M
10/01/2024 $0.01 $0.01   (-12.28%) $0.02 $0.01 41,600 $218.12 M
09/30/2024 $0.01 $0.01   (1.79%) $0.01 $0.01 1,200 $212.66 M
09/27/2024 $0.02 $0.02   (-0.51%) $0.02 $0.02 1,800 $218.12 M
09/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $209.73 M
09/25/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $221.89 M
09/24/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $233.22 M
09/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $227.34 M
09/20/2024 $0.01 $0.01   (0%) $0.01 $0.01 5,114 $253.35 M
09/19/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $229.86 M
09/18/2024 $0.02 $0.02   (-4.96%) $0.02 $0.02 1,000 $229.44 M
09/17/2024 $0.01 $0.01   (-24.44%) $0.02 $0.01 14,000 $238.67 M
09/16/2024 $0.02 $0.01   (-26.32%) $0.02 $0.01 50,100 $228.18 M
09/13/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $226.92 M
09/12/2024 $0.01 $0.02   (29.77%) $0.02 $0.01 20,000 $221.47 M
09/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 25,000 $216.44 M
09/10/2024 $0.02 $0.02   (17.33%) $0.02 $0.01 63,400 $208.05 M
09/09/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $210.98 M
09/06/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $218.95 M
09/05/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $238.25 M
09/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 429 $243.28 M
09/03/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $243.28 M
08/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $249.99 M
08/29/2024 $0.02 $0.01   (-22.35%) $0.02 $0.01 4,924 $253.35 M
08/28/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $263.42 M
08/27/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $290.26 M
08/26/2024 $0.02 $0.02   (0%) $0.02 $0.02 529 $297.81 M
08/23/2024 $0.02 $0.02   (5.26%) $0.02 $0.02 2,200 $294.04 M
08/22/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $298.23 M
08/21/2024 $0.02 $0.02   (9.94%) $0.02 $0.02 12,621 $309.56 M
08/20/2024 $0.02 $0.02   (-8.99%) $0.02 $0.02 219 $302.01 M
08/19/2024 $0.02 $0.02   (1.16%) $0.02 $0.02 10,700 $297.39 M
08/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $299.49 M
08/15/2024 $0.04 $0.02   (-51.23%) $0.05 $0.01 197,248 $287.33 M
08/14/2024 $0.03 $0.03   (0%) $0.03 $0.03 0 $291.94 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.