NLS Pharmaceutics AG (NLSPW) Charts

$0.02

south_east
-$0 (-18.95%)
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

+5.26%

1 MONTH PERFORMANCE

+72.41%

3 MONTH PERFORMANCE

+25.79%

6 MONTH PERFORMANCE

+5.26%

YEAR-TO-DATE PERFORMANCE

+53.85%

1 YEAR PERFORMANCE

-77.07%

NLS Pharmaceutics AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/19/2025 $0.02 $0.02 (1.32%) $0.02 $0.02 16,193 $95.64 M
02/18/2025 $0.02 $0.02 (17.76%) $0.02 $0.02 3,200 $96.05 M
02/14/2025 $0.01 $0.02 (52%) $0.02 $0.01 2,800 $94.80 M
02/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $96.47 M
02/12/2025 $0.02 $0.01 (-15.33%) $0.02 $0.01 73,600 $98.15 M
02/11/2025 $0.01 $0.01 (0.74%) $0.02 $0.01 9,728 $98.15 M
02/10/2025 $0.02 $0.02 (-14.65%) $0.02 $0.01 205,138 $107.80 M
02/07/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $78.44 M
02/06/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $80.95 M
02/05/2025 $0.01 $0.01 (-7.69%) $0.01 $0.01 4,047 $83.05 M
02/04/2025 $0.01 $0.01 (-6.15%) $0.01 $0.01 21,528 $83.89 M
02/03/2025 $0.01 $0.01 (-23.34%) $0.02 $0.01 154,100 $91.02 M
01/31/2025 $0.02 $0.02 (-19.4%) $0.03 $0.02 597,700 $104.44 M
01/30/2025 $0.01 $0.01 (2.46%) $0.02 $0.01 155,700 $83.05 M
01/29/2025 $0.01 $0.01 (0%) $0.01 $0.01 58,900 $82.21 M
01/28/2025 $0.01 $0.01 (-6.22%) $0.01 $0.01 69,300 $78.86 M
01/27/2025 $0.01 $0.01 (-3.39%) $0.01 $0.01 44,300 $75.92 M
01/24/2025 $0.01 $0.01 (-6.03%) $0.01 $0.01 131,125 $74.66 M
01/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 100 $78.02 M
01/22/2025 $0.01 $0.01 (-10.77%) $0.01 $0.01 62,000 $79.28 M
01/21/2025 $0.01 $0.01 (3.03%) $0.02 $0.01 46,277 $79.70 M
01/17/2025 $0.02 $0.01 (-20.12%) $0.02 $0.01 18,545 $80.12 M
01/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $85.57 M
01/15/2025 $0.02 $0.01 (-23.53%) $0.02 $0.01 35,118 $83.89 M
01/14/2025 $0.02 $0.02 (7.69%) $0.02 $0.01 70,700 $85.15 M
01/13/2025 $0.02 $0.01 (-47.48%) $0.02 $0.01 43,948 $86.83 M
01/10/2025 $0.02 $0.02 (-6.9%) $0.02 $0.02 141,418 $97.31 M
01/08/2025 $0.02 $0.02 (15.33%) $0.02 $0.02 104,190 $101.09 M
01/07/2025 $0.02 $0.02 (6.06%) $0.02 $0.01 58,322 $86.41 M
01/06/2025 $0.02 $0.02 (0%) $0.02 $0.01 12,196 $87.67 M
01/03/2025 $0.01 $0.01 (25.22%) $0.02 $0.01 29,569 $90.60 M
01/02/2025 $0.02 $0.01 (-29.41%) $0.02 $0.01 24,885 $91.44 M
12/31/2024 $0.02 $0.01 (-28.57%) $0.02 $0.01 164,400 $88.50 M
12/30/2024 $0.02 $0.02 (-13.81%) $0.02 $0.02 471,917 $114.09 M
12/27/2024 $0.01 $0.01 (18.75%) $0.01 $0.01 13,600 $76.34 M
12/26/2024 $0.01 $0.02 (69.57%) $0.02 $0.01 52,891 $78.02 M
12/24/2024 $0.02 $0.01 (-28.66%) $0.02 $0.01 36,400 $79.28 M
12/23/2024 $0.02 $0.02 (0%) $0.02 $0.01 190,000 $83.05 M
12/20/2024 $0.01 $0.01 (1.82%) $0.01 $0.01 27,939 $81.79 M
12/19/2024 $0.01 $0.01 (8.91%) $0.02 $0.01 219,600 $99.83 M
12/18/2024 $0.01 $0.01 (0%) $0.01 $0.01 55,300 $83.89 M
12/17/2024 $0.01 $0.01 (-36.25%) $0.01 $0.01 28,263 $77.60 M
12/16/2024 $0.01 $0.01 (-3.75%) $0.01 $0.01 16,200 $78.02 M
12/13/2024 $0.01 $0.01 (0%) $0.01 $0.01 51,028 $80.12 M
12/12/2024 $0.01 $0.01 (0%) $0.01 $0.01 2,100 $82.21 M
12/11/2024 $0.01 $0.01 (15.96%) $0.01 $0.01 20,800 $84.31 M
12/10/2024 $0.01 $0.01 (0%) $0.01 $0.01 4,000 $83.05 M
12/09/2024 $0.01 $0.01 (5.32%) $0.02 $0.01 3,100 $83.89 M
12/06/2024 $0.01 $0.01 (17.5%) $0.02 $0.01 16,210 $91.44 M
12/05/2024 $0.01 $0.01 (-20.8%) $0.03 $0.01 125,973 $94.38 M
12/04/2024 $0.02 $0.01 (-21.87%) $0.07 $0.01 314,079 $113.67 M
12/03/2024 $0.01 $0.01 (20.99%) $0.01 $0.01 9,916 $112.83 M
12/02/2024 $0.01 $0.01 (-7.34%) $0.01 $0.01 16,700 $127.09 M
11/29/2024 $0.01 $0.01 (0%) $0.01 $0.01 0 $141.78 M
11/27/2024 $0.01 $0.01 (4%) $0.02 $0.01 10,625 $137.16 M
11/26/2024 $0.01 $0.01 (-10%) $0.01 $0.01 3,117 $153.52 M
11/25/2024 $0.01 $0.01 (22.22%) $0.01 $0.01 11,630 $149.33 M
11/22/2024 $0.02 $0.02 (0.63%) $0.02 $0.01 5,100 $143.87 M