Nkarta, Inc. (NKTX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.09

$0.02 (-0.95%)

Last update: 10:22 PM EST

Day's range

$2.04

$2.14

5 DAY PERFORMANCE

+10.00%

1 MONTH PERFORMANCE

+11.17%

3 MONTH PERFORMANCE

-3.24%

6 MONTH PERFORMANCE

+16.11%

YEAR-TO-DATE PERFORMANCE

+12.97%

1 YEAR PERFORMANCE

-11.06%

Nkarta, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.12	$2.09 (-1.42%)	$2.14	$2.04	722.43 K	$154.61 M
01/08/2026	$2.03	$2.11 (3.94%)	$2.22	$2.00	1.58 M	$156.09 M
01/07/2026	$1.94	$2.06 (6.19%)	$2.08	$1.94	1.40 M	$152.39 M
01/06/2026	$1.89	$1.93 (2.12%)	$1.96	$1.89	586.83 K	$142.78 M
01/05/2026	$1.87	$1.90 (1.6%)	$1.91	$1.84	417.11 K	$140.56 M
01/02/2026	$1.87	$1.87 (0%)	$1.90	$1.83	408.22 K	$138.34 M
12/31/2025	$1.81	$1.85 (2.21%)	$1.86	$1.79	679.50 K	$136.86 M
12/30/2025	$1.85	$1.83 (-1.08%)	$1.90	$1.82	639.60 K	$135.38 M
12/29/2025	$1.83	$1.85 (1.09%)	$1.85	$1.81	559.40 K	$136.86 M
12/26/2025	$1.81	$1.84 (1.66%)	$1.84	$1.79	315.11 K	$136.12 M
12/24/2025	$1.80	$1.81 (0.56%)	$1.82	$1.80	196.22 K	$133.90 M
12/23/2025	$1.79	$1.80 (0.56%)	$1.82	$1.70	1.57 M	$133.16 M
12/22/2025	$1.80	$1.80 (0%)	$1.82	$1.78	589.68 K	$133.16 M
12/19/2025	$1.77	$1.79 (1.13%)	$1.81	$1.76	1.02 M	$132.42 M
12/18/2025	$1.78	$1.76 (-1.12%)	$1.80	$1.75	823.50 K	$130.20 M
12/17/2025	$1.82	$1.77 (-2.75%)	$1.85	$1.75	461.69 K	$130.94 M
12/16/2025	$1.82	$1.82 (0%)	$1.85	$1.80	544.60 K	$134.64 M
12/15/2025	$1.89	$1.84 (-2.65%)	$1.90	$1.83	496.70 K	$136.12 M
12/12/2025	$1.87	$1.88 (0.53%)	$1.90	$1.81	719.03 K	$139.08 M
12/11/2025	$1.86	$1.87 (0.54%)	$1.90	$1.86	452.94 K	$138.34 M
12/10/2025	$1.87	$1.88 (0.53%)	$1.89	$1.84	543.10 K	$139.08 M
12/09/2025	$1.84	$1.90 (3.26%)	$1.90	$1.81	713.09 K	$140.56 M
12/08/2025	$1.83	$1.83 (0%)	$1.85	$1.78	505.01 K	$135.38 M
12/05/2025	$1.84	$1.80 (-2.17%)	$1.88	$1.79	887.00 K	$133.16 M
12/04/2025	$1.77	$1.84 (3.95%)	$1.85	$1.75	717.45 K	$136.12 M
12/03/2025	$1.74	$1.78 (2.3%)	$1.81	$1.73	626.20 K	$131.68 M
12/02/2025	$1.81	$1.74 (-3.87%)	$1.81	$1.73	718.01 K	$128.72 M
12/01/2025	$1.86	$1.81 (-2.69%)	$1.86	$1.80	864.37 K	$133.90 M
11/28/2025	$1.85	$1.89 (2.16%)	$1.93	$1.85	530.30 K	$139.82 M
11/26/2025	$1.80	$1.83 (1.67%)	$1.85	$1.79	653.01 K	$135.38 M
11/25/2025	$1.79	$1.81 (1.12%)	$1.82	$1.77	408.13 K	$133.90 M
11/24/2025	$1.81	$1.79 (-1.1%)	$1.83	$1.78	535.90 K	$132.42 M
11/21/2025	$1.72	$1.80 (4.65%)	$1.80	$1.70	541.80 K	$133.16 M
11/20/2025	$1.82	$1.73 (-4.95%)	$1.85	$1.71	686.83 K	$127.98 M
11/19/2025	$1.79	$1.79 (0%)	$1.84	$1.75	640.40 K	$132.42 M
11/18/2025	$1.80	$1.81 (0.56%)	$1.84	$1.78	714.31 K	$133.90 M
11/17/2025	$1.88	$1.81 (-3.72%)	$1.90	$1.80	887.12 K	$133.90 M
11/14/2025	$1.88	$1.87 (-0.53%)	$1.93	$1.83	688.63 K	$138.34 M
11/13/2025	$1.98	$1.88 (-5.05%)	$1.99	$1.87	728.67 K	$139.08 M
11/12/2025	$2.02	$1.96 (-2.97%)	$2.05	$1.95	548.20 K	$145.00 M
11/11/2025	$1.96	$2.01 (2.55%)	$2.05	$1.94	702.24 K	$148.70 M
11/10/2025	$1.98	$1.96 (-1.01%)	$2.02	$1.93	513.63 K	$145.00 M
11/07/2025	$1.95	$1.96 (0.51%)	$1.97	$1.85	1.03 M	$145.00 M
11/06/2025	$1.95	$1.97 (1.03%)	$2.01	$1.91	958.40 K	$145.74 M
11/05/2025	$1.99	$1.95 (-2.01%)	$1.99	$1.92	618.34 K	$144.26 M
11/04/2025	$2.01	$1.97 (-1.99%)	$2.06	$1.96	876.52 K	$145.74 M
11/03/2025	$2.11	$2.07 (-1.9%)	$2.13	$2.01	698.38 K	$153.13 M
10/31/2025	$2.08	$2.11 (1.44%)	$2.18	$2.07	905.90 K	$156.09 M
10/30/2025	$2.07	$2.08 (0.48%)	$2.12	$2.05	729.45 K	$153.87 M
10/29/2025	$2.29	$2.09 (-8.73%)	$2.29	$2.04	2.75 M	$154.61 M
10/28/2025	$2.32	$2.31 (-0.43%)	$2.37	$2.23	1.26 M	$170.89 M
10/27/2025	$2.41	$2.35 (-2.49%)	$2.44	$2.28	977.83 K	$173.85 M
10/24/2025	$2.29	$2.41 (5.24%)	$2.47	$2.25	1.07 M	$178.29 M
10/23/2025	$2.20	$2.26 (2.73%)	$2.31	$2.19	582.15 K	$167.19 M
10/22/2025	$2.38	$2.20 (-7.56%)	$2.38	$2.17	1.36 M	$162.75 M
10/21/2025	$2.44	$2.39 (-2.05%)	$2.44	$2.33	523.80 K	$176.81 M
10/20/2025	$2.34	$2.44 (4.27%)	$2.47	$2.31	702.10 K	$180.51 M
10/17/2025	$2.47	$2.30 (-6.88%)	$2.47	$2.27	999.11 K	$170.15 M
10/16/2025	$2.63	$2.49 (-5.32%)	$2.74	$2.46	1.53 M	$184.20 M
10/15/2025	$2.42	$2.63 (8.68%)	$2.64	$2.37	2.10 M	$194.56 M
10/14/2025	$2.20	$2.39 (8.64%)	$2.48	$2.20	1.14 M	$176.81 M
10/13/2025	$2.20	$2.26 (2.73%)	$2.28	$2.11	888.30 K	$167.19 M
10/10/2025	$2.36	$2.16 (-8.47%)	$2.36	$2.12	1.53 M	$159.79 M