5 DAY PERFORMANCE
-5.07%
1 MONTH PERFORMANCE
-15.92%
3 MONTH PERFORMANCE
-43.90%
6 MONTH PERFORMANCE
+59.63%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
+176.10%
Nektar Therapeutics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $35.65 | $35.23 (-1.18%) | $36.20 | $34.82 | 498.04 K | $496.30 M |
| 01/28/2026 | $37.78 | $35.91 (-4.95%) | $38.40 | $35.82 | 809.47 K | $505.88 M |
| 01/27/2026 | $37.40 | $38.03 (1.68%) | $38.36 | $36.82 | 566.40 K | $535.74 M |
| 01/26/2026 | $36.77 | $37.18 (1.12%) | $37.50 | $35.95 | 505.74 K | $523.77 M |
| 01/23/2026 | $37.82 | $37.11 (-1.88%) | $39.75 | $36.72 | 1.01 M | $522.78 M |
| 01/22/2026 | $36.92 | $36.53 (-1.06%) | $37.99 | $35.77 | 600.51 K | $514.61 M |
| 01/21/2026 | $36.07 | $36.92 (2.36%) | $36.99 | $35.08 | 806.04 K | $520.10 M |
| 01/20/2026 | $36.10 | $36.23 (0.36%) | $36.77 | $35.03 | 759.30 K | $510.38 M |
| 01/16/2026 | $35.40 | $37.68 (6.44%) | $38.29 | $35.40 | 674.04 K | $530.81 M |
| 01/15/2026 | $36.16 | $35.36 (-2.21%) | $36.39 | $34.34 | 578.86 K | $498.13 M |
| 01/14/2026 | $35.95 | $36.09 (0.39%) | $37.69 | $35.70 | 609.82 K | $508.41 M |
| 01/13/2026 | $38.70 | $36.58 (-5.48%) | $38.70 | $35.74 | 1.23 M | $515.31 M |
| 01/12/2026 | $39.71 | $38.77 (-2.37%) | $39.71 | $37.35 | 1.20 M | $546.16 M |
| 01/09/2026 | $41.20 | $39.71 (-3.62%) | $41.89 | $39.61 | 734.38 K | $559.41 M |
| 01/08/2026 | $43.51 | $41.44 (-4.76%) | $43.79 | $41.25 | 571.33 K | $583.78 M |
| 01/07/2026 | $42.94 | $43.51 (1.33%) | $44.98 | $42.58 | 515.80 K | $612.94 M |
| 01/06/2026 | $44.49 | $42.97 (-3.42%) | $45.34 | $42.69 | 474.16 K | $605.33 M |
| 01/05/2026 | $43.77 | $44.47 (1.6%) | $44.48 | $43.00 | 500.77 K | $626.46 M |
| 01/02/2026 | $42.49 | $43.42 (2.19%) | $44.27 | $41.51 | 715.62 K | $611.67 M |
| 12/31/2025 | $41.90 | $42.28 (0.91%) | $42.46 | $41.55 | 900.00 K | $595.61 M |
| 12/30/2025 | $42.47 | $41.90 (-1.34%) | $42.61 | $41.32 | 803.60 K | $590.26 M |
| 12/29/2025 | $44.01 | $42.73 (-2.91%) | $44.40 | $42.25 | 768.58 K | $601.95 M |
| 12/26/2025 | $43.61 | $44.49 (2.02%) | $44.91 | $43.01 | 406.30 K | $626.74 M |
| 12/24/2025 | $44.08 | $43.94 (-0.32%) | $44.25 | $43.16 | 300.30 K | $619.00 M |
| 12/23/2025 | $43.16 | $44.46 (3.01%) | $44.55 | $42.95 | 740.38 K | $626.32 M |
| 12/22/2025 | $46.90 | $43.48 (-7.29%) | $46.90 | $43.02 | 1.47 M | $612.52 M |
| 12/19/2025 | $44.10 | $46.84 (6.21%) | $47.12 | $43.62 | 1.02 M | $659.85 M |
| 12/18/2025 | $45.57 | $44.00 (-3.45%) | $46.89 | $42.62 | 1.11 M | $619.84 M |
| 12/17/2025 | $50.08 | $45.43 (-9.29%) | $51.47 | $44.34 | 2.62 M | $639.99 M |
| 12/16/2025 | $48.68 | $49.16 (0.99%) | $52.50 | $45.25 | 4.35 M | $692.53 M |
| 12/15/2025 | $54.01 | $53.30 (-1.31%) | $54.20 | $52.01 | 576.30 K | $750.85 M |
| 12/12/2025 | $51.27 | $54.70 (6.69%) | $56.99 | $51.26 | 705.90 K | $770.58 M |
| 12/11/2025 | $57.33 | $51.12 (-10.83%) | $57.90 | $51.04 | 914.33 K | $720.14 M |
| 12/10/2025 | $58.17 | $57.74 (-0.74%) | $58.99 | $56.70 | 697.14 K | $813.40 M |
| 12/09/2025 | $57.08 | $58.78 (2.98%) | $59.23 | $56.01 | 367.42 K | $828.05 M |
| 12/08/2025 | $57.83 | $57.28 (-0.95%) | $58.94 | $56.54 | 406.63 K | $806.92 M |
| 12/05/2025 | $57.99 | $56.90 (-1.88%) | $58.10 | $55.67 | 343.10 K | $801.57 M |
| 12/04/2025 | $56.90 | $57.69 (1.39%) | $57.86 | $54.75 | 476.10 K | $812.70 M |
| 12/03/2025 | $55.00 | $57.13 (3.87%) | $57.37 | $53.55 | 702.51 K | $804.81 M |
| 12/02/2025 | $61.11 | $54.85 (-10.24%) | $61.40 | $54.65 | 663.60 K | $772.69 M |
| 12/01/2025 | $64.01 | $61.11 (-4.53%) | $64.31 | $59.95 | 666.58 K | $860.88 M |
| 11/28/2025 | $66.41 | $65.21 (-1.81%) | $66.86 | $64.25 | 307.04 K | $918.63 M |
| 11/26/2025 | $63.10 | $65.69 (4.1%) | $66.60 | $60.35 | 863.17 K | $925.40 M |
| 11/25/2025 | $58.64 | $60.35 (2.92%) | $61.00 | $58.01 | 502.90 K | $850.17 M |
| 11/24/2025 | $55.08 | $58.64 (6.46%) | $59.29 | $55.08 | 944.63 K | $826.08 M |
| 11/21/2025 | $55.30 | $54.28 (-1.84%) | $56.50 | $53.29 | 647.70 K | $764.66 M |
| 11/20/2025 | $60.99 | $55.11 (-9.64%) | $61.41 | $55.05 | 736.60 K | $776.35 M |
| 11/19/2025 | $59.17 | $60.35 (1.99%) | $61.81 | $58.27 | 636.25 K | $850.17 M |
| 11/18/2025 | $59.19 | $59.17 (-0.03%) | $60.35 | $57.12 | 415.60 K | $833.55 M |
| 11/17/2025 | $57.81 | $59.58 (3.06%) | $60.80 | $57.05 | 614.80 K | $839.32 M |
| 11/14/2025 | $53.01 | $56.68 (6.92%) | $57.80 | $52.50 | 675.00 K | $798.47 M |
| 11/13/2025 | $55.90 | $53.95 (-3.49%) | $55.90 | $52.88 | 771.80 K | $760.01 M |
| 11/12/2025 | $58.71 | $57.67 (-1.77%) | $59.18 | $56.25 | 699.40 K | $812.41 M |
| 11/11/2025 | $57.01 | $59.26 (3.95%) | $59.38 | $56.70 | 716.80 K | $834.81 M |
| 11/10/2025 | $56.72 | $57.97 (2.2%) | $58.61 | $54.59 | 687.44 K | $816.64 M |
| 11/07/2025 | $56.00 | $55.97 (-0.05%) | $57.99 | $55.01 | 859.40 K | $788.47 M |
| 11/06/2025 | $54.05 | $55.12 (1.98%) | $57.41 | $53.60 | 884.00 K | $776.49 M |
| 11/05/2025 | $55.99 | $54.26 (-3.09%) | $57.02 | $53.91 | 685.80 K | $764.38 M |
| 11/04/2025 | $57.11 | $56.02 (-1.91%) | $58.51 | $55.69 | 718.91 K | $789.17 M |
| 11/03/2025 | $62.40 | $59.92 (-3.97%) | $63.99 | $57.33 | 955.20 K | $844.11 M |
| 10/31/2025 | $62.79 | $64.93 (3.41%) | $66.92 | $61.50 | 772.51 K | $914.69 M |
| 10/30/2025 | $59.01 | $62.80 (6.42%) | $63.88 | $59.01 | 708.60 K | $884.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
