5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
+2.09%
3 MONTH PERFORMANCE
-2.98%
6 MONTH PERFORMANCE
+15.43%
YEAR-TO-DATE PERFORMANCE
+5.29%
1 YEAR PERFORMANCE
-0.40%
National Bankshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $30.72 | $30.23 (-1.6%) | $30.72 | $30.23 | 8.80 K | $192.25 M |
| 12/03/2025 | $29.76 | $30.54 (2.62%) | $30.55 | $29.76 | 13.60 K | $194.22 M |
| 12/02/2025 | $29.70 | $29.27 (-1.45%) | $29.70 | $29.27 | 4.74 K | $186.14 M |
| 12/01/2025 | $29.58 | $29.51 (-0.24%) | $30.84 | $29.38 | 9.04 K | $187.67 M |
| 11/28/2025 | $29.56 | $29.53 (-0.1%) | $29.64 | $29.27 | 6.20 K | $187.79 M |
| 11/26/2025 | $29.25 | $29.38 (0.44%) | $29.51 | $29.25 | 8.22 K | $186.84 M |
| 11/25/2025 | $28.83 | $29.52 (2.39%) | $29.83 | $28.80 | 17.50 K | $187.73 M |
| 11/24/2025 | $29.34 | $29.08 (-0.89%) | $30.14 | $28.55 | 18.50 K | $184.93 M |
| 11/21/2025 | $28.85 | $30.35 (5.2%) | $30.85 | $28.85 | 27.65 K | $193.01 M |
| 11/20/2025 | $28.85 | $28.91 (0.21%) | $29.71 | $28.85 | 9.85 K | $183.85 M |
| 11/19/2025 | $29.27 | $28.84 (-1.47%) | $29.27 | $28.50 | 8.41 K | $183.41 M |
| 11/18/2025 | $29.31 | $28.68 (-2.15%) | $29.31 | $28.67 | 6.90 K | $182.39 M |
| 11/17/2025 | $29.64 | $28.66 (-3.31%) | $29.75 | $28.35 | 21.40 K | $182.26 M |
| 11/14/2025 | $29.30 | $29.97 (2.29%) | $29.98 | $29.30 | 12.94 K | $190.59 M |
| 11/13/2025 | $30.09 | $30.05 (-0.13%) | $30.35 | $29.38 | 21.72 K | $191.10 M |
| 11/12/2025 | $29.90 | $29.96 (0.2%) | $30.10 | $29.90 | 5.30 K | $190.53 M |
| 11/11/2025 | $29.79 | $30.00 (0.7%) | $30.04 | $29.79 | 2.92 K | $190.78 M |
| 11/10/2025 | $30.00 | $29.95 (-0.17%) | $30.10 | $29.95 | 5.10 K | $190.47 M |
| 11/07/2025 | $29.71 | $29.80 (0.3%) | $30.09 | $29.40 | 12.10 K | $189.51 M |
| 11/06/2025 | $29.60 | $29.64 (0.14%) | $30.00 | $29.37 | 8.40 K | $188.49 M |
| 11/05/2025 | $29.38 | $29.61 (0.78%) | $29.76 | $29.27 | 6.80 K | $188.30 M |
| 11/04/2025 | $28.94 | $28.97 (0.1%) | $29.69 | $28.93 | 10.90 K | $184.23 M |
| 11/03/2025 | $28.73 | $29.17 (1.53%) | $29.87 | $28.73 | 5.13 K | $185.50 M |
| 10/31/2025 | $27.70 | $28.63 (3.36%) | $28.87 | $27.70 | 14.90 K | $182.07 M |
| 10/30/2025 | $27.24 | $28.01 (2.83%) | $28.34 | $27.24 | 28.20 K | $178.13 M |
| 10/29/2025 | $28.49 | $27.18 (-4.6%) | $29.23 | $27.00 | 13.43 K | $172.85 M |
| 10/28/2025 | $28.25 | $28.49 (0.85%) | $29.03 | $27.80 | 12.83 K | $181.18 M |
| 10/27/2025 | $29.14 | $28.87 (-0.93%) | $29.35 | $28.87 | 7.30 K | $183.60 M |
| 10/24/2025 | $28.91 | $29.14 (0.8%) | $29.33 | $28.64 | 3.60 K | $185.31 M |
| 10/23/2025 | $29.25 | $28.69 (-1.91%) | $29.48 | $28.69 | 5.30 K | $182.45 M |
| 10/22/2025 | $29.01 | $29.32 (1.07%) | $29.37 | $29.01 | 6.14 K | $186.46 M |
| 10/21/2025 | $28.96 | $29.09 (0.45%) | $29.09 | $28.87 | 4.21 K | $185.00 M |
| 10/20/2025 | $28.92 | $28.89 (-0.1%) | $29.37 | $28.59 | 5.80 K | $183.72 M |
| 10/17/2025 | $28.52 | $28.80 (0.98%) | $28.80 | $28.52 | 4.80 K | $183.13 M |
| 10/16/2025 | $29.39 | $28.52 (-2.96%) | $29.39 | $28.52 | 5.91 K | $181.35 M |
| 10/15/2025 | $30.03 | $29.86 (-0.57%) | $30.10 | $29.39 | 4.75 K | $189.87 M |
| 10/14/2025 | $28.40 | $29.94 (5.42%) | $29.94 | $28.40 | 7.60 K | $190.38 M |
| 10/13/2025 | $28.03 | $28.74 (2.53%) | $28.74 | $28.03 | 5.12 K | $182.75 M |
| 10/10/2025 | $29.27 | $27.66 (-5.5%) | $29.27 | $27.66 | 14.80 K | $175.88 M |
| 10/09/2025 | $28.21 | $28.64 (1.52%) | $28.73 | $28.21 | 4.00 K | $182.11 M |
| 10/08/2025 | $29.02 | $28.62 (-1.38%) | $29.30 | $28.62 | 6.60 K | $181.98 M |
| 10/07/2025 | $29.38 | $29.00 (-1.29%) | $29.45 | $28.81 | 5.30 K | $184.40 M |
| 10/06/2025 | $29.34 | $29.26 (-0.27%) | $29.48 | $29.26 | 5.62 K | $186.05 M |
| 10/03/2025 | $29.55 | $29.01 (-1.83%) | $29.55 | $29.01 | 3.24 K | $184.46 M |
| 10/02/2025 | $28.75 | $29.00 (0.87%) | $29.21 | $28.75 | 5.04 K | $184.40 M |
| 10/01/2025 | $29.21 | $29.35 (0.48%) | $29.44 | $29.01 | 3.90 K | $186.63 M |
| 09/30/2025 | $29.87 | $29.44 (-1.44%) | $29.87 | $29.20 | 3.92 K | $187.20 M |
| 09/29/2025 | $29.68 | $29.60 (-0.27%) | $30.10 | $29.60 | 5.43 K | $188.22 M |
| 09/26/2025 | $30.37 | $30.58 (0.69%) | $30.58 | $30.37 | 6.60 K | $194.45 M |
| 09/25/2025 | $30.16 | $30.06 (-0.33%) | $30.16 | $30.06 | 3.10 K | $191.14 M |
| 09/24/2025 | $30.51 | $30.13 (-1.25%) | $30.60 | $30.13 | 3.60 K | $191.59 M |
| 09/23/2025 | $30.98 | $30.42 (-1.81%) | $31.09 | $30.25 | 6.30 K | $193.43 M |
| 09/22/2025 | $30.99 | $30.64 (-1.13%) | $30.99 | $30.43 | 7.91 K | $194.83 M |
| 09/19/2025 | $31.46 | $30.84 (-1.97%) | $31.46 | $30.51 | 23.20 K | $196.10 M |
| 09/18/2025 | $30.25 | $31.40 (3.8%) | $31.46 | $30.25 | 9.42 K | $199.66 M |
| 09/17/2025 | $30.36 | $30.31 (-0.16%) | $30.49 | $30.23 | 6.40 K | $192.73 M |
| 09/16/2025 | $30.18 | $30.03 (-0.5%) | $30.30 | $29.81 | 5.00 K | $190.95 M |
| 09/15/2025 | $30.14 | $29.81 (-1.09%) | $30.28 | $29.33 | 26.80 K | $189.55 M |
| 09/12/2025 | $29.76 | $30.15 (1.31%) | $30.15 | $29.56 | 6.04 K | $191.71 M |
| 09/11/2025 | $30.26 | $29.91 (-1.16%) | $30.93 | $29.85 | 19.50 K | $190.19 M |
| 09/10/2025 | $30.72 | $30.52 (-0.65%) | $31.16 | $30.01 | 15.33 K | $194.07 M |
| 09/09/2025 | $31.47 | $30.91 (-1.78%) | $31.47 | $30.64 | 4.93 K | $196.55 M |
| 09/08/2025 | $31.10 | $31.30 (0.64%) | $31.30 | $31.02 | 3.12 K | $199.03 M |
| 09/05/2025 | $31.40 | $31.16 (-0.76%) | $31.40 | $30.66 | 4.23 K | $198.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
