5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+7.51%
3 MONTH PERFORMANCE
+33.19%
6 MONTH PERFORMANCE
+25.56%
YEAR-TO-DATE PERFORMANCE
+7.96%
1 YEAR PERFORMANCE
+22.71%
National Bankshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $36.51 | $36.13 (-1.05%) | $36.51 | $36.02 | 5.11 K | |
| 01/28/2026 | $37.05 | $35.93 (-3.02%) | $37.05 | $35.66 | 11.53 K | $228.57 M |
| 01/27/2026 | $36.26 | $36.05 (-0.58%) | $36.85 | $35.80 | 10.80 K | $229.33 M |
| 01/26/2026 | $36.19 | $36.15 (-0.11%) | $37.65 | $35.71 | 22.92 K | $229.97 M |
| 01/23/2026 | $36.20 | $36.11 (-0.25%) | $36.53 | $35.80 | 15.70 K | $229.71 M |
| 01/22/2026 | $35.97 | $35.94 (-0.08%) | $36.40 | $35.94 | 12.40 K | $228.63 M |
| 01/21/2026 | $34.30 | $35.61 (3.82%) | $35.71 | $34.30 | 24.12 K | $226.53 M |
| 01/20/2026 | $34.00 | $33.72 (-0.82%) | $34.39 | $33.72 | 7.10 K | $214.51 M |
| 01/16/2026 | $34.34 | $34.32 (-0.06%) | $34.85 | $34.26 | 25.00 K | $218.26 M |
| 01/15/2026 | $34.20 | $34.42 (0.64%) | $34.70 | $34.20 | 12.00 K | $218.89 M |
| 01/14/2026 | $33.81 | $33.85 (0.12%) | $33.94 | $33.57 | 10.83 K | $215.27 M |
| 01/13/2026 | $33.83 | $33.63 (-0.59%) | $33.87 | $33.41 | 7.70 K | $213.87 M |
| 01/12/2026 | $34.50 | $33.54 (-2.78%) | $34.50 | $33.50 | 7.60 K | $213.30 M |
| 01/09/2026 | $34.27 | $33.86 (-1.2%) | $34.35 | $33.79 | 12.10 K | $215.33 M |
| 01/08/2026 | $33.00 | $34.00 (3.03%) | $35.00 | $33.00 | 17.14 K | $216.22 M |
| 01/07/2026 | $32.75 | $32.64 (-0.34%) | $32.97 | $32.26 | 9.50 K | $207.57 M |
| 01/06/2026 | $32.90 | $32.82 (-0.24%) | $33.06 | $32.39 | 16.44 K | $208.72 M |
| 01/05/2026 | $33.50 | $33.01 (-1.46%) | $33.71 | $32.91 | 16.73 K | $209.93 M |
| 01/02/2026 | $33.12 | $33.01 (-0.33%) | $33.95 | $32.47 | 29.30 K | $209.93 M |
| 12/31/2025 | $33.40 | $33.53 (0.39%) | $33.70 | $33.40 | 6.72 K | $213.23 M |
| 12/30/2025 | $33.60 | $33.61 (0.03%) | $33.82 | $33.41 | 8.40 K | $213.74 M |
| 12/29/2025 | $33.80 | $33.67 (-0.38%) | $33.99 | $33.50 | 8.40 K | $214.12 M |
| 12/26/2025 | $34.00 | $33.87 (-0.38%) | $34.00 | $33.39 | 8.60 K | $215.39 M |
| 12/24/2025 | $33.95 | $33.67 (-0.82%) | $34.12 | $33.40 | 4.90 K | $214.12 M |
| 12/23/2025 | $33.89 | $33.78 (-0.32%) | $34.51 | $33.57 | 23.20 K | $214.82 M |
| 12/22/2025 | $34.45 | $34.02 (-1.25%) | $35.00 | $33.86 | 15.80 K | $216.35 M |
| 12/19/2025 | $34.80 | $34.51 (-0.83%) | $34.90 | $33.98 | 51.50 K | $219.46 M |
| 12/18/2025 | $33.93 | $34.86 (2.74%) | $34.89 | $33.91 | 12.15 K | $221.69 M |
| 12/17/2025 | $33.66 | $33.86 (0.59%) | $34.07 | $33.36 | 10.83 K | $215.33 M |
| 12/16/2025 | $33.57 | $33.71 (0.42%) | $33.98 | $33.57 | 10.60 K | $214.38 M |
| 12/15/2025 | $33.62 | $33.42 (-0.59%) | $34.24 | $33.28 | 16.10 K | $212.53 M |
| 12/12/2025 | $32.67 | $33.55 (2.69%) | $33.92 | $32.32 | 16.70 K | $213.36 M |
| 12/11/2025 | $32.03 | $32.67 (2%) | $32.78 | $31.67 | 15.10 K | $207.76 M |
| 12/10/2025 | $31.29 | $31.86 (1.82%) | $32.66 | $31.28 | 28.73 K | $202.61 M |
| 12/09/2025 | $30.55 | $30.86 (1.01%) | $31.10 | $30.55 | 6.20 K | $196.25 M |
| 12/08/2025 | $30.02 | $30.55 (1.77%) | $30.98 | $30.02 | 16.50 K | $194.28 M |
| 12/05/2025 | $30.46 | $29.79 (-2.2%) | $30.67 | $29.79 | 3.40 K | $189.45 M |
| 12/04/2025 | $30.72 | $30.23 (-1.6%) | $30.72 | $30.23 | 8.80 K | $192.25 M |
| 12/03/2025 | $29.76 | $30.54 (2.62%) | $30.55 | $29.76 | 13.60 K | $194.22 M |
| 12/02/2025 | $29.70 | $29.27 (-1.45%) | $29.70 | $29.27 | 4.74 K | $186.14 M |
| 12/01/2025 | $29.58 | $29.51 (-0.24%) | $30.84 | $29.38 | 9.04 K | $187.67 M |
| 11/28/2025 | $29.56 | $29.53 (-0.1%) | $29.64 | $29.27 | 6.20 K | $187.79 M |
| 11/26/2025 | $29.25 | $29.38 (0.44%) | $29.51 | $29.25 | 8.22 K | $186.84 M |
| 11/25/2025 | $28.83 | $29.52 (2.39%) | $29.83 | $28.80 | 17.50 K | $187.73 M |
| 11/24/2025 | $29.34 | $29.08 (-0.89%) | $30.14 | $28.55 | 18.50 K | $184.93 M |
| 11/21/2025 | $28.85 | $30.35 (5.2%) | $30.85 | $28.85 | 27.65 K | $193.01 M |
| 11/20/2025 | $28.85 | $28.91 (0.21%) | $29.71 | $28.85 | 9.85 K | $183.85 M |
| 11/19/2025 | $29.27 | $28.84 (-1.47%) | $29.27 | $28.50 | 8.41 K | $183.41 M |
| 11/18/2025 | $29.31 | $28.68 (-2.15%) | $29.31 | $28.67 | 6.90 K | $182.39 M |
| 11/17/2025 | $29.64 | $28.66 (-3.31%) | $29.75 | $28.35 | 21.40 K | $182.26 M |
| 11/14/2025 | $29.30 | $29.97 (2.29%) | $29.98 | $29.30 | 12.94 K | $190.59 M |
| 11/13/2025 | $30.09 | $30.05 (-0.13%) | $30.35 | $29.38 | 21.72 K | $191.10 M |
| 11/12/2025 | $29.90 | $29.96 (0.2%) | $30.10 | $29.90 | 5.30 K | $190.53 M |
| 11/11/2025 | $29.79 | $30.00 (0.7%) | $30.04 | $29.79 | 2.92 K | $190.78 M |
| 11/10/2025 | $30.00 | $29.95 (-0.17%) | $30.10 | $29.95 | 5.10 K | $190.47 M |
| 11/07/2025 | $29.71 | $29.80 (0.3%) | $30.09 | $29.40 | 12.10 K | $189.51 M |
| 11/06/2025 | $29.60 | $29.64 (0.14%) | $30.00 | $29.37 | 8.40 K | $188.49 M |
| 11/05/2025 | $29.38 | $29.61 (0.78%) | $29.76 | $29.27 | 6.80 K | $188.30 M |
| 11/04/2025 | $28.94 | $28.97 (0.1%) | $29.69 | $28.93 | 10.90 K | $184.23 M |
| 11/03/2025 | $28.73 | $29.17 (1.53%) | $29.87 | $28.73 | 5.13 K | $185.50 M |
| 10/31/2025 | $27.70 | $28.63 (3.36%) | $28.87 | $27.70 | 14.90 K | $182.07 M |
| 10/30/2025 | $27.24 | $28.01 (2.83%) | $28.34 | $27.24 | 28.20 K | $178.13 M |
| 10/29/2025 | $28.49 | $27.18 (-4.6%) | $29.23 | $27.00 | 13.43 K | $172.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
