5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
-27.36%
3 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
-6.93%
Terra Innovatum Global N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.07 | $4.30 (5.65%) | $4.33 | $3.99 | 277.60 K | $302.30 K |
| 02/18/2026 | $4.32 | $4.14 (-4.17%) | $4.45 | $4.08 | 485.18 K | $291.05 K |
| 02/17/2026 | $4.19 | $4.31 (2.86%) | $4.40 | $4.08 | 282.68 K | $303.00 K |
| 02/13/2026 | $4.32 | $4.22 (-2.31%) | $4.43 | $4.12 | 462.40 K | $296.67 K |
| 02/12/2026 | $4.59 | $4.33 (-5.66%) | $4.59 | $4.28 | 340.19 K | $304.41 K |
| 02/11/2026 | $4.54 | $4.60 (1.32%) | $4.66 | $4.34 | 244.02 K | $323.39 K |
| 02/10/2026 | $4.60 | $4.47 (-2.83%) | $4.75 | $4.45 | 285.80 K | $314.25 K |
| 02/09/2026 | $4.49 | $4.60 (2.45%) | $4.75 | $4.32 | 469.60 K | $323.39 K |
| 02/06/2026 | $4.06 | $4.45 (9.61%) | $4.50 | $3.99 | 648.12 K | $312.84 K |
| 02/05/2026 | $4.21 | $3.91 (-7.13%) | $4.24 | $3.89 | 594.03 K | $274.88 K |
| 02/04/2026 | $4.70 | $4.26 (-9.36%) | $4.79 | $4.09 | 738.80 K | $299.49 K |
| 02/03/2026 | $4.55 | $4.73 (3.96%) | $4.94 | $4.48 | 551.70 K | $332.53 K |
| 02/02/2026 | $4.85 | $4.59 (-5.36%) | $4.91 | $4.53 | 572.20 K | $322.69 K |
| 01/30/2026 | $4.99 | $4.98 (-0.2%) | $5.30 | $4.77 | 525.40 K | $350.10 K |
| 01/29/2026 | $5.62 | $5.10 (-9.25%) | $5.74 | $4.93 | 613.14 K | $358.54 K |
| 01/28/2026 | $5.64 | $5.60 (-0.71%) | $5.73 | $5.39 | 598.73 K | $393.69 K |
| 01/27/2026 | $5.62 | $5.59 (-0.53%) | $5.80 | $5.40 | 553.81 K | $392.99 K |
| 01/26/2026 | $6.20 | $5.61 (-9.52%) | $6.20 | $5.45 | 703.10 K | $394.39 K |
| 01/23/2026 | $6.40 | $6.07 (-5.16%) | $6.50 | $6.01 | 420.10 K | $426.73 K |
| 01/22/2026 | $6.05 | $6.35 (4.96%) | $6.75 | $5.86 | 797.38 K | $446.42 K |
| 01/21/2026 | $6.18 | $5.91 (-4.37%) | $6.40 | $5.40 | 942.33 K | $415.48 K |
| 01/20/2026 | $6.37 | $5.92 (-7.06%) | $6.44 | $5.76 | 807.31 K | $416.19 K |
| 01/16/2026 | $6.70 | $6.65 (-0.75%) | $6.91 | $6.51 | 566.40 K | $467.51 K |
| 01/15/2026 | $6.50 | $6.66 (2.46%) | $7.35 | $6.26 | 1.44 M | $468.21 K |
| 01/14/2026 | $5.81 | $6.47 (11.36%) | $6.50 | $5.52 | 850.50 K | $454.85 K |
| 01/13/2026 | $6.23 | $5.72 (-8.19%) | $6.30 | $5.68 | 807.61 K | $402.13 K |
| 01/12/2026 | $5.99 | $6.10 (1.84%) | $6.47 | $5.70 | 1.34 M | $428.84 K |
| 01/09/2026 | $6.10 | $6.03 (-1.15%) | $6.29 | $5.79 | 1.07 M | $423.92 K |
| 01/08/2026 | $5.42 | $5.65 (4.24%) | $5.69 | $5.21 | 564.70 K | $397.21 K |
| 01/07/2026 | $5.66 | $5.44 (-3.89%) | $5.82 | $5.34 | 628.02 K | $382.44 K |
| 01/06/2026 | $5.68 | $5.66 (-0.35%) | $6.35 | $5.30 | 1.54 M | $397.91 K |
| 01/05/2026 | $5.36 | $5.60 (4.48%) | $6.08 | $5.33 | 1.46 M | $393.69 K |
| 01/02/2026 | $4.74 | $5.24 (10.55%) | $5.30 | $4.74 | 758.40 K | $368.38 K |
| 12/31/2025 | $4.70 | $4.62 (-1.7%) | $4.75 | $4.43 | 854.61 K | $324.80 K |
| 12/30/2025 | $4.50 | $4.70 (4.44%) | $4.84 | $4.24 | 1.67 M | $330.42 K |
| 12/29/2025 | $4.39 | $4.12 (-6.15%) | $4.53 | $3.99 | 830.30 K | $289.64 K |
| 12/26/2025 | $4.44 | $4.45 (0.23%) | $4.60 | $4.15 | 605.80 K | $312.84 K |
| 12/24/2025 | $4.54 | $4.50 (-0.88%) | $4.56 | $4.28 | 497.40 K | $316.36 K |
| 12/23/2025 | $4.88 | $4.47 (-8.4%) | $4.94 | $4.44 | 754.31 K | $314.25 K |
| 12/22/2025 | $5.20 | $4.88 (-6.15%) | $5.45 | $4.84 | 798.30 K | $343.07 K |
| 12/19/2025 | $4.99 | $5.05 (1.2%) | $5.29 | $4.96 | 617.32 K | $355.03 K |
| 12/18/2025 | $4.91 | $4.85 (-1.22%) | $5.04 | $4.79 | 538.21 K | $340.96 K |
| 12/17/2025 | $5.24 | $4.79 (-8.59%) | $5.34 | $4.71 | 824.64 K | $336.75 K |
| 12/16/2025 | $5.03 | $5.25 (4.37%) | $5.33 | $4.86 | 535.99 K | $369.09 K |
| 12/15/2025 | $5.65 | $5.15 (-8.85%) | $5.73 | $5.00 | 690.08 K | $362.06 K |
| 12/12/2025 | $5.75 | $5.70 (-0.87%) | $6.13 | $5.52 | 803.50 K | $400.72 K |
| 12/11/2025 | $5.20 | $5.87 (12.88%) | $5.98 | $4.95 | 887.40 K | $412.67 K |
| 12/10/2025 | $5.71 | $5.28 (-7.53%) | $5.93 | $5.16 | 707.43 K | $371.19 K |
| 12/09/2025 | $5.50 | $5.68 (3.27%) | $5.96 | $5.48 | 512.86 K | $399.32 K |
| 12/08/2025 | $5.89 | $5.64 (-4.24%) | $6.23 | $5.56 | 675.60 K | $396.50 K |
| 12/05/2025 | $6.22 | $5.90 (-5.14%) | $6.41 | $5.86 | 977.23 K | $414.78 K |
| 12/04/2025 | $5.42 | $6.16 (13.65%) | $6.40 | $5.35 | 1.65 M | $433.06 K |
| 12/03/2025 | $4.78 | $5.49 (14.85%) | $5.58 | $4.54 | 1.07 M | $385.96 K |
| 12/02/2025 | $4.55 | $4.64 (1.98%) | $4.88 | $4.38 | 892.65 K | $326.20 K |
| 12/01/2025 | $4.54 | $4.24 (-6.61%) | $4.63 | $4.21 | 403.25 K | $298.08 K |
| 11/28/2025 | $4.40 | $4.66 (5.91%) | $4.80 | $4.27 | 314.65 K | $327.61 K |
| 11/26/2025 | $4.32 | $4.34 (0.46%) | $4.57 | $4.14 | 536.13 K | $305.11 K |
| 11/25/2025 | $4.25 | $4.40 (3.53%) | $4.45 | $3.92 | 725.30 K | $309.33 K |
| 11/24/2025 | $4.55 | $4.25 (-6.59%) | $4.70 | $4.22 | 837.50 K | $298.78 K |
| 11/21/2025 | $4.22 | $4.46 (5.69%) | $4.82 | $4.21 | 1.12 M | $313.55 K |
| 11/20/2025 | $5.15 | $4.26 (-17.28%) | $5.73 | $4.24 | 2.31 M | $299.49 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
