5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
+15.43%
Terra Innovatum Global N.V. Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $5.65 | $5.36 (-5.13%) | $5.73 | $5.10 | 444.78 K | $379.64 K |
| 12/12/2025 | $5.75 | $5.70 (-0.87%) | $6.13 | $5.52 | 803.49 K | $400.72 K |
| 12/11/2025 | $5.20 | $5.87 (12.88%) | $5.98 | $4.95 | 887.40 K | $412.67 K |
| 12/10/2025 | $5.71 | $5.28 (-7.53%) | $5.93 | $5.16 | 707.43 K | $371.19 K |
| 12/09/2025 | $5.50 | $5.68 (3.27%) | $5.96 | $5.48 | 512.86 K | $399.32 K |
| 12/08/2025 | $5.89 | $5.64 (-4.24%) | $6.23 | $5.56 | 675.60 K | $396.50 K |
| 12/05/2025 | $6.22 | $5.90 (-5.14%) | $6.41 | $5.86 | 977.23 K | $414.78 K |
| 12/04/2025 | $5.42 | $6.16 (13.65%) | $6.40 | $5.35 | 1.65 M | $433.06 K |
| 12/03/2025 | $4.78 | $5.49 (14.85%) | $5.58 | $4.54 | 1.07 M | $385.96 K |
| 12/02/2025 | $4.55 | $4.64 (1.98%) | $4.88 | $4.38 | 892.65 K | $326.20 K |
| 12/01/2025 | $4.54 | $4.24 (-6.61%) | $4.63 | $4.21 | 403.25 K | $298.08 K |
| 11/28/2025 | $4.40 | $4.66 (5.91%) | $4.80 | $4.27 | 314.65 K | $327.61 K |
| 11/26/2025 | $4.32 | $4.34 (0.46%) | $4.57 | $4.14 | 536.13 K | $305.11 K |
| 11/25/2025 | $4.25 | $4.40 (3.53%) | $4.45 | $3.92 | 725.30 K | $309.33 K |
| 11/24/2025 | $4.55 | $4.25 (-6.59%) | $4.70 | $4.22 | 837.50 K | $298.78 K |
| 11/21/2025 | $4.22 | $4.46 (5.69%) | $4.82 | $4.21 | 1.12 M | $313.55 K |
| 11/20/2025 | $5.15 | $4.26 (-17.28%) | $5.73 | $4.24 | 2.31 M | $299.49 K |
| 11/19/2025 | $4.77 | $4.59 (-3.77%) | $5.15 | $4.40 | 1.35 M | $322.69 K |
| 11/18/2025 | $4.00 | $4.72 (18%) | $4.78 | $3.95 | 1.00 M | $331.83 K |
| 11/17/2025 | $4.22 | $4.08 (-3.32%) | $4.67 | $3.73 | 1.61 M | $286.83 K |
| 11/14/2025 | $4.62 | $4.60 (-0.43%) | $4.79 | $4.31 | 1.58 M | $323.39 K |
| 11/13/2025 | $5.53 | $4.76 (-13.92%) | $5.53 | $4.70 | 1.59 M | $334.64 K |
| 11/12/2025 | $5.85 | $5.70 (-2.56%) | $5.94 | $5.25 | 1.45 M | $400.72 K |
| 11/11/2025 | $6.28 | $5.94 (-5.41%) | $6.28 | $5.70 | 692.13 K | $417.59 K |
| 11/10/2025 | $6.94 | $6.28 (-9.51%) | $6.99 | $6.11 | 773.24 K | $441.50 K |
| 11/07/2025 | $6.07 | $6.56 (8.07%) | $6.89 | $5.82 | 854.63 K | $461.18 K |
| 11/06/2025 | $6.93 | $6.33 (-8.66%) | $6.99 | $6.24 | 911.00 K | $445.01 K |
| 11/05/2025 | $6.84 | $7.11 (3.95%) | $7.30 | $6.50 | 899.72 K | $499.85 K |
| 11/04/2025 | $7.15 | $6.56 (-8.25%) | $7.15 | $6.26 | 2.26 M | $461.18 K |
| 11/03/2025 | $8.22 | $7.60 (-7.54%) | $8.36 | $7.52 | 987.40 K | $534.30 K |
| 10/31/2025 | $8.26 | $8.40 (1.69%) | $8.63 | $8.00 | 729.14 K | $590.54 K |
| 10/30/2025 | $8.60 | $8.10 (-5.81%) | $8.65 | $7.85 | 1.35 M | $569.45 K |
| 10/29/2025 | $9.00 | $8.86 (-1.56%) | $9.24 | $8.44 | 1.35 M | $622.88 K |
| 10/28/2025 | $9.55 | $9.27 (-2.93%) | $10.40 | $9.12 | 1.40 M | $651.70 K |
| 10/27/2025 | $9.00 | $9.73 (8.11%) | $9.99 | $8.50 | 1.67 M | $684.04 K |
| 10/24/2025 | $10.12 | $8.63 (-14.72%) | $10.90 | $8.63 | 2.47 M | $606.71 K |
| 10/23/2025 | $8.50 | $9.49 (11.65%) | $10.00 | $8.11 | 2.55 M | $667.17 K |
| 10/22/2025 | $9.00 | $8.29 (-7.89%) | $9.29 | $7.46 | 3.53 M | $582.80 K |
| 10/21/2025 | $12.32 | $8.85 (-28.17%) | $12.43 | $8.78 | 5.88 M | $622.17 K |
| 10/20/2025 | $13.50 | $12.86 (-4.74%) | $13.63 | $11.45 | 2.90 M | $904.08 K |
| 10/17/2025 | $13.21 | $13.20 (-0.08%) | $14.28 | $12.18 | 3.65 M | $927.99 K |
| 10/16/2025 | $17.60 | $12.78 (-27.39%) | $17.75 | $12.60 | 5.89 M | $898.46 K |
| 10/15/2025 | $19.40 | $17.21 (-11.29%) | $20.00 | $15.41 | 5.60 M | $1.21 M |
| 10/14/2025 | $18.35 | $17.71 (-3.49%) | $21.91 | $16.55 | 5.05 M | $1.25 M |
| 10/13/2025 | $15.40 | $18.26 (18.57%) | $18.47 | $14.05 | 4.61 M | $1.28 M |
| 10/10/2025 | $15.84 | $15.61 (-1.45%) | $17.49 | $13.95 | 3.88 M | $1.10 M |
| 10/09/2025 | $15.39 | $15.52 (0.84%) | $15.62 | $13.81 | 2.74 M | $1.09 M |
| 10/08/2025 | $12.42 | $14.52 (16.91%) | $14.91 | $12.22 | 3.41 M | $1.02 M |
| 10/07/2025 | $12.76 | $12.00 (-5.96%) | $13.00 | $10.65 | 3.43 M | $843.62 K |
| 10/06/2025 | $10.35 | $12.32 (19.03%) | $14.64 | $10.34 | 6.87 M | $866.12 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
