5 DAY PERFORMANCE
+45.63%
1 MONTH PERFORMANCE
+45.63%
3 MONTH PERFORMANCE
-75.00%
6 MONTH PERFORMANCE
-95.21%
YEAR-TO-DATE PERFORMANCE
-84.87%
1 YEAR PERFORMANCE
-72.62%
Nikola Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/24/2025 | $0.12 | $0.12 (7.48%) | $0.12 | $0.11 | 467,290 | $6.35 M |
| 03/21/2025 | $0.11 | $0.12 (6.76%) | $0.13 | $0.11 | 640,698 | $6.17 M |
| 03/20/2025 | $0.13 | $0.11 (-14.77%) | $0.14 | $0.11 | 480,795 | $5.78 M |
| 03/19/2025 | $0.13 | $0.13 (5.6%) | $0.14 | $0.11 | 500,534 | $6.78 M |
| 03/18/2025 | $0.11 | $0.13 (9.17%) | $0.13 | $0.11 | 348,798 | $6.42 M |
| 03/17/2025 | $0.12 | $0.12 (-3.33%) | $0.14 | $0.11 | 452,612 | $5.96 M |
| 03/14/2025 | $0.12 | $0.13 (9.63%) | $0.13 | $0.11 | 1.06 M | $6.67 M |
| 03/13/2025 | $0.11 | $0.13 (14.9%) | $0.14 | $0.11 | 938,524 | $6.50 M |
| 03/12/2025 | $0.12 | $0.11 (-7.77%) | $0.12 | $0.10 | 1.23 M | $5.45 M |
| 03/11/2025 | $0.13 | $0.12 (-11.54%) | $0.14 | $0.10 | 2.05 M | $5.91 M |
| 03/10/2025 | $0.14 | $0.13 (-10.03%) | $0.15 | $0.12 | 834,612 | $6.68 M |
| 03/07/2025 | $0.13 | $0.14 (7.48%) | $0.14 | $0.12 | 995,187 | $7.01 M |
| 03/06/2025 | $0.15 | $0.13 (-14.72%) | $0.16 | $0.12 | 1.88 M | $6.79 M |
| 03/05/2025 | $0.18 | $0.16 (-8.23%) | $0.19 | $0.16 | 1.73 M | $8.45 M |
| 03/04/2025 | $0.17 | $0.18 (4.41%) | $0.19 | $0.16 | 1.94 M | $9.26 M |
| 03/03/2025 | $0.19 | $0.18 (-2.68%) | $0.19 | $0.18 | 1.96 M | $9.33 M |
| 02/28/2025 | $0.19 | $0.20 (5.18%) | $0.23 | $0.16 | 2.88 M | $10.33 M |
| 02/27/2025 | $0.23 | $0.22 (-4.49%) | $0.25 | $0.18 | 7.91 M | $11.05 M |
| 02/26/2025 | $0.13 | $0.28 (119%) | $0.30 | $0.13 | 14.91 M | $14.63 M |
| 02/25/2025 | $0.23 | $0.18 (-20.43%) | $0.25 | $0.18 | 37.07 M | $9.40 M |
| 02/24/2025 | $0.31 | $0.26 (-17.98%) | $0.32 | $0.23 | 47.05 M | $13.20 M |
| 02/21/2025 | $0.44 | $0.38 (-14.03%) | $0.49 | $0.38 | 32.44 M | $19.53 M |
| 02/20/2025 | $0.41 | $0.44 (7.26%) | $0.53 | $0.40 | 37.40 M | $22.62 M |
| 02/19/2025 | $0.36 | $0.47 (29.28%) | $0.51 | $0.35 | 110.50 M | $23.96 M |
| 02/18/2025 | $0.58 | $0.77 (32.72%) | $0.87 | $0.58 | 80.43 M | $39.36 M |
| 02/14/2025 | $0.63 | $0.54 (-13.71%) | $0.64 | $0.54 | 15.10 M | $27.83 M |
| 02/13/2025 | $0.69 | $0.60 (-12.51%) | $0.69 | $0.57 | 15.88 M | $31.02 M |
| 02/12/2025 | $0.66 | $0.69 (5.44%) | $0.75 | $0.64 | 28.22 M | $35.58 M |
| 02/11/2025 | $0.49 | $0.67 (36.41%) | $0.70 | $0.45 | 70.39 M | $34.27 M |
| 02/10/2025 | $0.47 | $0.50 (6.25%) | $0.53 | $0.46 | 31.65 M | $25.77 M |
| 02/07/2025 | $0.46 | $0.44 (-4.15%) | $0.55 | $0.43 | 52.44 M | $22.77 M |
| 02/06/2025 | $0.79 | $0.75 (-5.3%) | $0.82 | $0.75 | 11.63 M | $38.67 M |
| 02/05/2025 | $0.77 | $0.79 (2.23%) | $0.86 | $0.77 | 7.74 M | $40.45 M |
| 02/04/2025 | $0.73 | $0.79 (8.74%) | $0.81 | $0.73 | 13.89 M | $40.75 M |
| 02/03/2025 | $0.75 | $0.72 (-4.11%) | $0.75 | $0.71 | 7.72 M | $37.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
