Nikola Corporation (NKLA) Charts

$0.41

south_east
-$0.03 (-6.09%)
Day's range
$0.41
Day's range
$0.49

5 DAY PERFORMANCE

-24.28%

1 MONTH PERFORMANCE

-66.39%

3 MONTH PERFORMANCE

-79.80%

6 MONTH PERFORMANCE

-94.53%

YEAR-TO-DATE PERFORMANCE

-65.55%

1 YEAR PERFORMANCE

-98.06%

Nikola Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.41 $0.41 (0.75%) $0.49 $0.41 21.00 M $22.91 M
02/20/2025 $0.41 $0.44 (7.26%) $0.53 $0.40 37.40 M $22.62 M
02/19/2025 $0.36 $0.47 (29.28%) $0.51 $0.35 110.50 M $23.96 M
02/18/2025 $0.58 $0.77 (32.72%) $0.87 $0.58 80.43 M $39.36 M
02/14/2025 $0.63 $0.54 (-13.71%) $0.64 $0.54 15.10 M $27.83 M
02/13/2025 $0.69 $0.60 (-12.51%) $0.69 $0.57 15.88 M $31.02 M
02/12/2025 $0.66 $0.69 (5.44%) $0.75 $0.64 28.22 M $35.58 M
02/11/2025 $0.49 $0.67 (36.41%) $0.70 $0.45 70.39 M $34.27 M
02/10/2025 $0.47 $0.50 (6.25%) $0.53 $0.46 31.65 M $25.77 M
02/07/2025 $0.46 $0.44 (-4.15%) $0.55 $0.43 52.44 M $22.77 M
02/06/2025 $0.79 $0.75 (-5.3%) $0.82 $0.75 11.63 M $38.67 M
02/05/2025 $0.77 $0.79 (2.23%) $0.86 $0.77 7.74 M $40.45 M
02/04/2025 $0.73 $0.79 (8.74%) $0.81 $0.73 13.89 M $40.75 M
02/03/2025 $0.75 $0.72 (-4.11%) $0.75 $0.71 7.72 M $37.01 M
01/31/2025 $0.82 $0.79 (-3.65%) $0.82 $0.77 7.08 M $40.60 M
01/30/2025 $0.76 $0.81 (6.15%) $0.87 $0.75 12.50 M $41.57 M
01/29/2025 $0.81 $0.77 (-4.8%) $0.83 $0.76 12.14 M $39.55 M
01/28/2025 $0.87 $0.84 (-4.08%) $0.89 $0.81 12.03 M $43.03 M
01/27/2025 $0.85 $0.88 (3.89%) $0.95 $0.85 13.42 M $45.39 M
01/24/2025 $0.85 $0.91 (7.77%) $0.98 $0.85 42.01 M $46.92 M
01/23/2025 $1.17 $0.85 (-27.78%) $1.17 $0.76 63.49 M $43.42 M
01/22/2025 $1.22 $1.17 (-4.1%) $1.23 $1.15 9.47 M $60.13 M
01/21/2025 $1.32 $1.22 (-7.58%) $1.35 $1.20 9.15 M $62.69 M
01/17/2025 $1.23 $1.34 (8.94%) $1.40 $1.22 23.99 M $68.86 M
01/16/2025 $1.24 $1.21 (-2.42%) $1.28 $1.20 6.45 M $62.18 M
01/15/2025 $1.15 $1.23 (6.96%) $1.30 $1.14 11.51 M $63.21 M
01/14/2025 $1.18 $1.12 (-5.08%) $1.22 $1.09 7.19 M $57.56 M
01/13/2025 $1.15 $1.14 (-0.87%) $1.16 $1.07 11.02 M $58.58 M
01/10/2025 $1.24 $1.18 (-4.84%) $1.29 $1.17 10.49 M $60.64 M
01/08/2025 $1.37 $1.22 (-10.95%) $1.39 $1.21 15.69 M $62.69 M
01/07/2025 $1.60 $1.42 (-11.25%) $1.69 $1.41 16.70 M $72.97 M
01/06/2025 $1.77 $1.60 (-9.6%) $1.79 $1.53 28.07 M $82.22 M
01/03/2025 $1.37 $1.60 (16.79%) $1.67 $1.25 41.31 M $82.22 M
01/02/2025 $1.25 $1.29 (3.2%) $1.39 $1.19 23.54 M $66.29 M
12/31/2024 $1.13 $1.19 (5.31%) $1.44 $1.11 27.37 M $61.15 M
12/30/2024 $1.13 $1.11 (-1.77%) $1.15 $1.08 7.12 M $57.04 M
12/27/2024 $1.12 $1.15 (2.68%) $1.22 $1.08 10.29 M $59.10 M
12/26/2024 $1.14 $1.14 (0%) $1.16 $1.09 14.66 M $58.58 M
12/24/2024 $1.15 $1.15 (0%) $1.18 $1.12 2.70 M $59.10 M
12/23/2024 $1.17 $1.16 (-0.85%) $1.20 $1.12 6.80 M $59.61 M
12/20/2024 $1.16 $1.18 (1.72%) $1.23 $1.12 14.35 M $60.64 M
12/19/2024 $1.31 $1.17 (-10.69%) $1.32 $1.16 10.07 M $60.13 M
12/18/2024 $1.22 $1.25 (2.46%) $1.55 $1.19 20.68 M $64.24 M
12/17/2024 $1.17 $1.21 (3.42%) $1.27 $1.15 7.01 M $62.18 M
12/16/2024 $1.39 $1.18 (-15.11%) $1.41 $1.16 17.48 M $60.64 M
12/13/2024 $1.54 $1.43 (-7.14%) $1.58 $1.42 12.28 M $73.49 M
12/12/2024 $1.60 $1.57 (-1.88%) $1.75 $1.32 17.57 M $80.68 M
12/11/2024 $1.56 $1.59 (1.92%) $1.64 $1.50 4.51 M $81.71 M
12/10/2024 $1.52 $1.57 (3.29%) $1.63 $1.46 7.94 M $80.68 M
12/09/2024 $1.52 $1.51 (-0.66%) $1.62 $1.40 17.14 M $77.60 M
12/06/2024 $1.71 $1.61 (-5.85%) $1.80 $1.60 12.78 M $82.74 M
12/05/2024 $1.80 $1.65 (-8.33%) $1.94 $1.65 9.45 M $84.79 M
12/04/2024 $1.69 $1.76 (4.14%) $1.76 $1.65 6.92 M $90.44 M
12/03/2024 $1.80 $1.67 (-7.22%) $1.82 $1.64 13.13 M $85.82 M
12/02/2024 $2.00 $1.84 (-8%) $2.04 $1.81 11.68 M $94.56 M
11/29/2024 $1.98 $2.01 (1.52%) $2.02 $1.92 5.21 M $103.29 M
11/27/2024 $1.95 $1.96 (0.51%) $2.03 $1.89 6.04 M $100.72 M
11/26/2024 $2.09 $1.95 (-6.7%) $2.09 $1.91 7.16 M $100.21 M
11/25/2024 $2.03 $2.10 (3.45%) $2.24 $1.96 11.28 M $107.92 M
11/22/2024 $2.03 $2.02 (-0.49%) $2.07 $1.95 5.73 M $103.81 M
11/21/2024 $1.92 $2.03 (5.73%) $2.04 $1.83 6.43 M $104.32 M