• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,220.85
  • -1.09 %
  • -$422.06
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
NKGen Biotech, Inc. Warrants (NKGNW) Charts

NKGen Biotech, Inc. Warrants (NKGNW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.08

-$0

(-0.97%)

Day's range
$0.08
Day's range
$0.08
  • 5 DAY PERFORMANCE

    -8.05%
  • 1 MONTH PERFORMANCE

    +222.58%
  • 3 MONTH PERFORMANCE

    -39.21%
  • 6 MONTH PERFORMANCE

    -11.11%
  • YEAR-TO-DATE PERFORMANCE

    -0.99%
  • 1 YEAR PERFORMANCE

    -52.21%

NKGen Biotech, Inc. Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $0.08 $0.08   (-2.61%) $0.09 $0.08 1,653 $6.38 M
11/13/2024 $0.06 $0.09   (53.98%) $0.09 $0.06 5,402 $5.97 M
11/08/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,300 $6.50 M
11/07/2024 $0.03 $0.02   (-1.2%) $0.03 $0.02 5,131 $6.53 M
11/05/2024 $0.03 $0.03   (-3.46%) $0.03 $0.03 1,300 $6.26 M
11/01/2024 $0.03 $0.03   (0%) $0.03 $0.03 316 $6.46 M
10/31/2024 $0.03 $0.03   (0%) $0.03 $0.03 322 $6.66 M
10/30/2024 $0.04 $0.04   (-10%) $0.04 $0.04 26,125 $6.94 M
10/24/2024 $0.03 $0.03   (2.19%) $0.03 $0.03 1,400 $9.36 M
10/23/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,410 $9.30 M
10/22/2024 $0.04 $0.04   (-7.56%) $0.05 $0.03 25,873 $10.03 M
10/21/2024 $0.03 $0.03   (-3.76%) $0.04 $0.03 36,531 $10.90 M
10/18/2024 $0.04 $0.02   (-40.1%) $0.05 $0.02 10,414 $9.66 M
10/17/2024 $0.04 $0.06   (52.28%) $0.06 $0.03 29,805 $16.92 M
10/15/2024 $0.03 $0.03   (4.38%) $0.03 $0.02 16,702 $5.56 M
10/14/2024 $0.03 $0.03   (-10%) $0.04 $0.03 1,171 $5.95 M
10/10/2024 $0.04 $0.03   (-24.75%) $0.04 $0.03 7,075 $6.95 M
10/09/2024 $0.04 $0.04   (-14.36%) $0.06 $0.04 21,344 $7.08 M
10/08/2024 $0.04 $0.06   (48.38%) $0.07 $0.04 32,219 $8.22 M
10/07/2024 $0.06 $0.04   (-29.19%) $0.07 $0.04 34,849 $8.94 M
10/04/2024 $0.04 $0.08   (82.62%) $0.08 $0.04 86,424 $9.67 M
10/03/2024 $0.06 $0.03   (-40.42%) $0.06 $0.03 15,255 $9.40 M
10/02/2024 $0.05 $0.05   (0%) $0.05 $0.05 3,502 $8.97 M
10/01/2024 $0.08 $0.08   (-5.76%) $0.08 $0.08 200 $9.24 M
09/30/2024 $0.08 $0.07   (-9.94%) $0.08 $0.07 300 $9.14 M
09/24/2024 $0.05 $0.05   (0%) $0.05 $0.05 47,917 $9.67 M
09/20/2024 $0.07 $0.06   (-14.02%) $0.07 $0.06 800 $9.33 M
09/19/2024 $0.07 $0.06   (-14.14%) $0.07 $0.06 1,300 $10.33 M
09/17/2024 $0.06 $0.06   (2.2%) $0.06 $0.06 2,400 $11.87 M
09/16/2024 $0.08 $0.08   (0%) $0.08 $0.08 1,510 $18.01 M
09/13/2024 $0.08 $0.08   (0%) $0.08 $0.08 1,000 $16.97 M
09/11/2024 $0.08 $0.07   (-15.03%) $0.08 $0.07 49,411 $17.11 M
09/10/2024 $0.08 $0.08   (-8.72%) $0.08 $0.08 11,600 $16.78 M
09/09/2024 $0.09 $0.09   (0.11%) $0.10 $0.09 11,679 $17.75 M
09/06/2024 $0.09 $0.09   (0%) $0.11 $0.09 31,677 $17.17 M
09/05/2024 $0.09 $0.09   (0.11%) $0.09 $0.09 4,400 $16.76 M
08/26/2024 $0.09 $0.13   (47.22%) $0.13 $0.09 200 $17.23 M
08/23/2024 $0.13 $0.09   (-32%) $0.13 $0.09 290 $18.86 M
08/22/2024 $0.09 $0.09   (0.11%) $0.09 $0.09 1,946 $17.57 M
08/20/2024 $0.13 $0.13   (0%) $0.13 $0.13 739 $17.99 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.