5 DAY PERFORMANCE
-13.42%
1 MONTH PERFORMANCE
-14.16%
3 MONTH PERFORMANCE
-5.21%
6 MONTH PERFORMANCE
-59.10%
YEAR-TO-DATE PERFORMANCE
-55.36%
1 YEAR PERFORMANCE
-31.03%
NewGenIvf Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.02 | $0.02 (0.43%) | $0.02 | $0.02 | 6.08 K | $4.23 M |
| 08/11/2025 | $0.02 | $0.02 (-0.86%) | $0.02 | $0.02 | 6.97 K | $3.59 M |
| 08/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 21.25 K | $3.42 M |
| 08/06/2025 | $0.02 | $0.02 (-4.71%) | $0.02 | $0.02 | 400 | $3.46 M |
| 08/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 968 | $3.41 M |
| 08/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.25 K | $3.99 M |
| 08/01/2025 | $0.02 | $0.02 (-0.43%) | $0.02 | $0.02 | 3.93 K | $7.35 M |
| 07/29/2025 | $0.03 | $0.03 (-13.25%) | $0.03 | $0.03 | 14.80 K | $2.06 M |
| 07/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $2.40 M |
| 07/18/2025 | $0.02 | $0.02 (-2.13%) | $0.02 | $0.02 | 9.67 K | $2.46 M |
| 07/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.00 K | $4.47 M |
| 07/11/2025 | $0.03 | $0.02 (-21.74%) | $0.03 | $0.02 | 23.67 K | $4.49 M |
| 07/10/2025 | $0.02 | $0.03 (26.07%) | $0.03 | $0.02 | 8.13 K | $5.66 M |
| 07/09/2025 | $0.03 | $0.02 (-13.11%) | $0.03 | $0.02 | 1.77 K | $4.45 M |
| 07/08/2025 | $0.02 | $0.03 (8.78%) | $0.03 | $0.02 | 15.71 K | $5.11 M |
| 07/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.20 K | $4.70 M |
| 07/02/2025 | $0.02 | $0.03 (27.9%) | $0.03 | $0.02 | 76.50 K | $5.72 M |
| 07/01/2025 | $0.03 | $0.02 (-16.61%) | $0.03 | $0.02 | 99.37 K | $4.43 M |
| 06/30/2025 | $0.03 | $0.03 (-11.33%) | $0.03 | $0.02 | 56.15 K | $5.10 M |
| 06/27/2025 | $0.02 | $0.02 (-0.43%) | $0.03 | $0.02 | 19.70 K | $4.43 M |
| 06/26/2025 | $0.02 | $0.02 (0.87%) | $0.03 | $0.02 | 11.37 K | $4.45 M |
| 06/25/2025 | $0.02 | $0.02 (0.87%) | $0.02 | $0.02 | 23.17 K | $4.45 M |
| 06/24/2025 | $0.02 | $0.02 (0.43%) | $0.02 | $0.02 | 12.00 K | $909.52 K |
| 06/23/2025 | $0.02 | $0.02 (0.43%) | $0.02 | $0.02 | 18.41 K | $913.46 K |
| 06/20/2025 | $0.02 | $0.02 (1.73%) | $0.02 | $0.02 | 931 | $925.27 K |
| 06/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 88 | $988.27 K |
| 06/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $905.59 K |
| 06/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27.77 K | $909.52 K |
| 06/12/2025 | $0.02 | $0.03 (12.55%) | $0.03 | $0.02 | 28.62 K | $1.45 M |
| 06/11/2025 | $0.03 | $0.03 (-12.93%) | $0.03 | $0.03 | 22.60 K | $1.42 M |
| 06/10/2025 | $0.03 | $0.03 (-13.54%) | $0.03 | $0.03 | 17.25 K | $1.67 M |
| 06/09/2025 | $0.03 | $0.02 (-19.3%) | $0.03 | $0.02 | 37.30 K | $1.35 M |
| 06/06/2025 | $0.02 | $0.03 (30.43%) | $0.03 | $0.02 | 105.63 K | $1.67 M |
| 06/05/2025 | $0.02 | $0.02 (14.43%) | $0.03 | $0.02 | 115.06 K | $1.28 M |
| 06/04/2025 | $0.03 | $0.03 (-3.66%) | $0.03 | $0.02 | 216.67 K | $1.46 M |
| 06/03/2025 | $0.03 | $0.04 (10.79%) | $0.04 | $0.02 | 1.75 M | $2.11 M |
| 06/02/2025 | $0.02 | $0.02 (25.79%) | $0.03 | $0.02 | 572.37 K | $1.11 M |
| 05/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $873.17 K |
| 05/22/2025 | $0.02 | $0.02 (-17.89%) | $0.02 | $0.02 | 20.90 K | $867.61 K |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.00 K | $1.06 M |
| 05/20/2025 | $0.02 | $0.02 (0.52%) | $0.02 | $0.02 | 11.89 K | $1.07 M |
| 05/19/2025 | $0.02 | $0.02 (0%) | $0.04 | $0.02 | 10.60 K | $1.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
