-
5 DAY PERFORMANCE
-0.99% -
1 MONTH PERFORMANCE
-53.01% -
3 MONTH PERFORMANCE
-51.46%
NewGenIvf Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 2,350 | $0 |
| 09/16/2024 | $0.02 | $0.02 (-11.62%) | $0.02 | $0.02 | 3,275 | $0 |
| 09/13/2024 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 2,469 | $0 |
| 09/12/2024 | $0.02 | $0.02 (-17.89%) | $0.03 | $0.02 | 62,847 | $0 |
| 09/10/2024 | $0.03 | $0.02 (-28.67%) | $0.03 | $0.02 | 18,820 | $0 |
| 09/09/2024 | $0.03 | $0.03 (-4.71%) | $0.03 | $0.03 | 2,592 | $0 |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,222 | $0 |
| 09/04/2024 | $0.04 | $0.03 (-20.23%) | $0.04 | $0.03 | 36,469 | $0 |
| 09/03/2024 | $0.03 | $0.04 (0.29%) | $0.04 | $0.03 | 840 | $0 |
| 08/30/2024 | $0.04 | $0.04 (-10.27%) | $0.04 | $0.03 | 3,896 | $0 |
| 08/29/2024 | $0.04 | $0.03 (-22.7%) | $0.04 | $0.03 | 755 | $0 |
| 08/28/2024 | $0.04 | $0.03 (-22.7%) | $0.04 | $0.03 | 1,166 | $0 |
| 08/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 270 | $0 |
| 08/26/2024 | $0.03 | $0.03 (3.23%) | $0.04 | $0.03 | 13,018 | $0 |
| 08/23/2024 | $0.04 | $0.04 (0.83%) | $0.04 | $0.04 | 1,661 | $0 |
| 08/22/2024 | $0.03 | $0.04 (38.11%) | $0.04 | $0.03 | 3,600 | $0 |
| 08/21/2024 | $0.03 | $0.03 (-8.79%) | $0.03 | $0.03 | 222 | $0 |
| 08/19/2024 | $0.03 | $0.04 (32.16%) | $0.04 | $0.03 | 1,034 | $0 |
| 08/15/2024 | $0.05 | $0.04 (-10.39%) | $0.05 | $0.04 | 2,201 | $0 |
| 08/14/2024 | $0.03 | $0.03 (-3.33%) | $0.05 | $0.03 | 2,418 | $0 |
| 08/12/2024 | $0.03 | $0.04 (33.3%) | $0.05 | $0.03 | 2,023 | $0 |
| 08/09/2024 | $0.05 | $0.04 (-26.23%) | $0.05 | $0.03 | 9,983 | $0 |
| 08/08/2024 | $0.04 | $0.05 (12.41%) | $0.05 | $0.03 | 18,104 | $0 |
| 08/07/2024 | $0.04 | $0.03 (-33.13%) | $0.05 | $0.03 | 14,602 | $0 |
| 08/06/2024 | $0.05 | $0.03 (-38.81%) | $0.05 | $0.03 | 3,726 | $0 |
| 08/05/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 977 | $0 |
| 08/02/2024 | $0.04 | $0.03 (-26.76%) | $0.05 | $0.03 | 11,076 | $0 |
| 07/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 185 | $0 |
| 07/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,200 | $0 |
| 07/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $0 |
| 07/26/2024 | $0.03 | $0.04 (50.74%) | $0.06 | $0.03 | 59,915 | $0 |
| 07/25/2024 | $0.03 | $0.05 (70%) | $0.05 | $0.03 | 31,417 | $0 |
| 07/24/2024 | $0.05 | $0.04 (-9.47%) | $0.05 | $0.04 | 48,313 | $0 |
| 07/23/2024 | $0.03 | $0.03 (-2.56%) | $0.03 | $0.03 | 8,957 | $0 |
| 07/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 124 | $0 |
| 07/17/2024 | $0.03 | $0.05 (80%) | $0.05 | $0.03 | 965 | $0 |
| 07/16/2024 | $0.05 | $0.05 (4.48%) | $0.05 | $0.03 | 13,676 | $0 |
| 07/15/2024 | $0.05 | $0.03 (-40.3%) | $0.05 | $0.03 | 3,671 | $0 |
| 07/10/2024 | $0.03 | $0.05 (78.03%) | $0.05 | $0.03 | 7,600 | $0 |
| 07/08/2024 | $0.03 | $0.05 (84.13%) | $0.05 | $0.03 | 5,936 | $0 |
| 07/05/2024 | $0.03 | $0.05 (76.68%) | $0.05 | $0.03 | 4,529 | $0 |
| 07/02/2024 | $0.04 | $0.05 (25.13%) | $0.05 | $0.04 | 615 | $0 |
| 07/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $0 |
| 06/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 450 | $0 |
| 06/26/2024 | $0.05 | $0.04 (-14.76%) | $0.05 | $0.04 | 2,049 | $0 |
| 06/25/2024 | $0.03 | $0.05 (51.21%) | $0.05 | $0.03 | 7,997 | $0 |
| 06/21/2024 | $0.06 | $0.05 (-10.63%) | $0.06 | $0.04 | 12,926 | $0 |
| 06/20/2024 | $0.05 | $0.05 (1.91%) | $0.06 | $0.03 | 33,938 | $0 |
| 06/18/2024 | $0.06 | $0.05 (-13.33%) | $0.06 | $0.04 | 24,090 | $0 |
| 06/17/2024 | $0.04 | $0.04 (-1.9%) | $0.06 | $0.04 | 9,481 | $0 |