-
5 DAY PERFORMANCE
+12.36% -
1 MONTH PERFORMANCE
+88.68% -
3 MONTH PERFORMANCE
-4.64% -
6 MONTH PERFORMANCE
-40.03%
NewGenIvf Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.04 | $0.04 (3.47%) | $0.04 | $0.02 | 11,320 | $0 |
| 11/20/2024 | $0.04 | $0.04 (0.8%) | $0.04 | $0.04 | 2,802 | $0 |
| 11/18/2024 | $0.04 | $0.04 (-11%) | $0.04 | $0.03 | 22,405 | $0 |
| 11/13/2024 | $0.02 | $0.03 (50.96%) | $0.04 | $0.02 | 17,000 | $0 |
| 11/08/2024 | $0.03 | $0.03 (-27.86%) | $0.03 | $0.02 | 22,129 | $0 |
| 11/07/2024 | $0.03 | $0.03 (17.9%) | $0.03 | $0.03 | 9,444 | $0 |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 602 | $0 |
| 11/04/2024 | $0.04 | $0.03 (-0.29%) | $0.04 | $0.02 | 22,194 | $0 |
| 11/01/2024 | $0.03 | $0.04 (1.45%) | $0.04 | $0.03 | 1,359 | $0 |
| 10/30/2024 | $0.02 | $0.02 (-0.99%) | $0.02 | $0.02 | 1,940 | $0 |
| 10/29/2024 | $0.02 | $0.02 (-6.1%) | $0.02 | $0.02 | 14,180 | $0 |
| 10/28/2024 | $0.02 | $0.03 (71.03%) | $0.04 | $0.02 | 29,820 | $0 |
| 10/25/2024 | $0.04 | $0.04 (0.52%) | $0.04 | $0.04 | 805 | $0 |
| 10/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,035 | $0 |
| 10/23/2024 | $0.04 | $0.02 (-45.08%) | $0.04 | $0.02 | 5,834 | $0 |
| 10/22/2024 | $0.04 | $0.03 (-23.69%) | $0.04 | $0.03 | 7,108 | $0 |
| 10/21/2024 | $0.04 | $0.04 (-7.22%) | $0.04 | $0.03 | 4,713 | $0 |
| 10/18/2024 | $0.05 | $0.04 (-18.57%) | $0.05 | $0.04 | 11,740 | $0 |
| 10/17/2024 | $0.04 | $0.04 (-5.68%) | $0.04 | $0.02 | 39,973 | $0 |
| 10/16/2024 | $0.04 | $0.04 (-2.27%) | $0.04 | $0.02 | 66,161 | $0 |
| 10/15/2024 | $0.01 | $0.04 (224.39%) | $0.05 | $0.01 | 707,326 | $0 |
| 10/14/2024 | $0.02 | $0.02 (-22.5%) | $0.02 | $0.01 | 55,202 | $0 |
| 10/11/2024 | $0.02 | $0.02 (15.2%) | $0.02 | $0.01 | 182,438 | $0 |
| 10/10/2024 | $0.02 | $0.01 (-36.36%) | $0.02 | $0.01 | 27,332 | $0 |
| 10/09/2024 | $0.02 | $0.01 (-48.75%) | $0.02 | $0.01 | 23,366 | $0 |
| 10/08/2024 | $0.03 | $0.02 (-15.59%) | $0.03 | $0.01 | 9,195 | $0 |
| 10/07/2024 | $0.02 | $0.03 (8.51%) | $0.03 | $0.02 | 3,988 | $0 |
| 10/04/2024 | $0.02 | $0.02 (-7.47%) | $0.03 | $0.02 | 6,200 | $0 |
| 10/03/2024 | $0.02 | $0.02 (27.65%) | $0.03 | $0.01 | 8,716 | $0 |
| 10/02/2024 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 655 | $0 |
| 10/01/2024 | $0.02 | $0.02 (0.56%) | $0.02 | $0.02 | 615 | $0 |
| 09/30/2024 | $0.02 | $0.02 (0.54%) | $0.02 | $0.02 | 2,679 | $0 |
| 09/27/2024 | $0.02 | $0.01 (-42.93%) | $0.03 | $0.01 | 14,510 | $0 |
| 09/26/2024 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 3,420 | $0 |
| 09/25/2024 | $0.01 | $0.02 (14.29%) | $0.03 | $0.01 | 14,219 | $0 |
| 09/24/2024 | $0.01 | $0.02 (40%) | $0.02 | $0.01 | 13,454 | $0 |
| 09/23/2024 | $0.02 | $0.01 (-25.42%) | $0.02 | $0.01 | 14,602 | $0 |
| 09/20/2024 | $0.01 | $0.02 (61.67%) | $0.02 | $0.01 | 309,732 | $0 |
| 09/19/2024 | $0.02 | $0.01 (-31.03%) | $0.02 | $0.01 | 114,654 | $0 |
| 09/18/2024 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 15,148 | $0 |
| 09/17/2024 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 2,350 | $0 |
| 09/16/2024 | $0.02 | $0.02 (-11.62%) | $0.02 | $0.02 | 3,275 | $0 |
| 09/13/2024 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 2,469 | $0 |
| 09/12/2024 | $0.02 | $0.02 (-17.89%) | $0.03 | $0.02 | 62,847 | $0 |
| 09/10/2024 | $0.03 | $0.02 (-28.67%) | $0.03 | $0.02 | 18,820 | $0 |
| 09/09/2024 | $0.03 | $0.03 (-4.71%) | $0.03 | $0.03 | 2,592 | $0 |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,222 | $0 |
| 09/04/2024 | $0.04 | $0.03 (-20.23%) | $0.04 | $0.03 | 36,469 | $0 |
| 09/03/2024 | $0.03 | $0.04 (0.29%) | $0.04 | $0.03 | 840 | $0 |
| 08/30/2024 | $0.04 | $0.04 (-10.27%) | $0.04 | $0.03 | 3,896 | $0 |
| 08/29/2024 | $0.04 | $0.03 (-22.7%) | $0.04 | $0.03 | 755 | $0 |
| 08/28/2024 | $0.04 | $0.03 (-22.7%) | $0.04 | $0.03 | 1,166 | $0 |
| 08/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 270 | $0 |
| 08/26/2024 | $0.03 | $0.03 (3.23%) | $0.04 | $0.03 | 13,018 | $0 |
| 08/23/2024 | $0.04 | $0.04 (0.83%) | $0.04 | $0.04 | 1,661 | $0 |