NewGenIvf Group Limited (NIVFW) Charts

$0.02

south_east
-$0 (0%)
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

-0.99%

1 MONTH PERFORMANCE

-41.18%

3 MONTH PERFORMANCE

-54.60%

6 MONTH PERFORMANCE

+6.38%

YEAR-TO-DATE PERFORMANCE

-55.36%

NewGenIvf Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $0.02 $0.02 (-0.55%) $0.02 $0.02 14,300 $9,611
03/31/2025 $0.02 $0.02 (-11.76%) $0.02 $0.02 65,254 $9,611
03/27/2025 $0.02 $0.02 (0%) $0.02 $0.02 500 $10,786
03/24/2025 $0.03 $0.03 (0%) $0.03 $0.03 17,033 $14,950
03/21/2025 $0.02 $0.02 (3.31%) $0.02 $0.02 23,600 $9,985
03/20/2025 $0.03 $0.03 (-2.68%) $0.03 $0.03 2,838 $15,484
03/18/2025 $0.02 $0.02 (0%) $0.02 $0.02 4,000 $9,931
03/17/2025 $0.02 $0.02 (-7%) $0.02 $0.02 5,150 $9,931
03/14/2025 $0.02 $0.02 (15.25%) $0.02 $0.02 2,767 $11,507
03/13/2025 $0.02 $0.02 (0%) $0.02 $0.02 400 $10,679
03/12/2025 $0.02 $0.02 (10.5%) $0.02 $0.02 950 $10,679
03/11/2025 $0.02 $0.02 (-19.56%) $0.02 $0.02 17,413 $9,664
03/07/2025 $0.02 $0.02 (-38.99%) $0.03 $0.02 51,880 $8,063
03/06/2025 $0.02 $0.02 (-11.21%) $0.02 $0.02 86,042 $10,999
03/05/2025 $0.03 $0.04 (22.67%) $0.04 $0.03 146,945 $19,649
03/04/2025 $0.04 $0.03 (-14.44%) $0.04 $0.02 112,149 $17,246
03/03/2025 $0.04 $0.03 (-26.14%) $0.04 $0.03 9,767 $15,538
02/28/2025 $0.03 $0.03 (0%) $0.03 $0.03 7,000 $18,155
02/27/2025 $0.03 $0.03 (-4.67%) $0.04 $0.03 4,006 $16,339
02/26/2025 $0.03 $0.04 (14.52%) $0.04 $0.03 3,020 $18,956
02/24/2025 $0.03 $0.03 (11.7%) $0.04 $0.03 298,771 $16,819
02/21/2025 $0.04 $0.04 (-2.63%) $0.04 $0.04 57,313 $19,756
02/20/2025 $0.04 $0.04 (-0.99%) $0.05 $0.04 22,785 $21,358
02/19/2025 $0.05 $0.05 (-2%) $0.06 $0.04 151,257 $26,163
02/18/2025 $0.05 $0.05 (-1.01%) $0.05 $0.05 33,720 $26,163
02/14/2025 $0.04 $0.05 (10.14%) $0.05 $0.03 16,850 $26,110
02/12/2025 $0.03 $0.05 (50%) $0.05 $0.03 53,807 $24,028
02/11/2025 $0.04 $0.04 (9.73%) $0.04 $0.03 7,600 $23,494
02/07/2025 $0.04 $0.04 (1.75%) $0.04 $0.03 27,799 $0
02/06/2025 $0.03 $0.03 (1%) $0.05 $0.03 209,030 $0
02/03/2025 $0.03 $0.04 (30.36%) $0.04 $0.03 5,640 $0
01/31/2025 $0.04 $0.04 (-0.85%) $0.04 $0.03 120,015 $0
01/29/2025 $0.03 $0.04 (31.75%) $0.06 $0.03 21,879 $0
01/27/2025 $0.04 $0.04 (-0.68%) $0.04 $0.04 12,650 $0
01/23/2025 $0.04 $0.04 (-8.05%) $0.04 $0.04 1,738 $0
01/22/2025 $0.06 $0.05 (-5.64%) $0.06 $0.04 624 $0
01/21/2025 $0.04 $0.05 (1.35%) $0.06 $0.04 7,400 $0
01/17/2025 $0.04 $0.04 (-0.23%) $0.04 $0.04 1,076 $0
01/16/2025 $0.04 $0.04 (0.68%) $0.04 $0.04 800 $0
01/15/2025 $0.05 $0.04 (-20%) $0.05 $0.04 1,500 $0
01/13/2025 $0.05 $0.06 (33.33%) $0.06 $0.04 2,906 $0
01/10/2025 $0.05 $0.05 (0%) $0.05 $0.05 100 $0
01/08/2025 $0.04 $0.04 (-0.25%) $0.05 $0.04 2,300 $0
01/07/2025 $0.03 $0.05 (66.67%) $0.05 $0.03 2,610 $0
01/06/2025 $0.04 $0.05 (25%) $0.05 $0.03 2,782 $0
01/03/2025 $0.04 $0.04 (-11.26%) $0.04 $0.04 2,278 $0
01/02/2025 $0.04 $0.04 (-1.67%) $0.04 $0.04 3,327 $0