5 DAY PERFORMANCE
-19.02%
1 MONTH PERFORMANCE
-23.70%
3 MONTH PERFORMANCE
+2.06%
6 MONTH PERFORMANCE
-6.60%
YEAR-TO-DATE PERFORMANCE
-11.61%
NewGenIvf Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/21/2025 | $0.04 | $0.04 (-2.63%) | $0.04 | $0.04 | 52,403 | $19,756 |
| 02/20/2025 | $0.04 | $0.04 (-0.99%) | $0.05 | $0.04 | 22,785 | $21,358 |
| 02/19/2025 | $0.05 | $0.05 (-2%) | $0.06 | $0.04 | 151,257 | $26,163 |
| 02/18/2025 | $0.05 | $0.05 (-1.01%) | $0.05 | $0.05 | 33,720 | $26,163 |
| 02/14/2025 | $0.04 | $0.05 (10.14%) | $0.05 | $0.03 | 16,850 | $26,110 |
| 02/12/2025 | $0.03 | $0.05 (50%) | $0.05 | $0.03 | 53,807 | $24,028 |
| 02/11/2025 | $0.04 | $0.04 (9.73%) | $0.04 | $0.03 | 7,600 | $23,494 |
| 02/07/2025 | $0.04 | $0.04 (1.75%) | $0.04 | $0.03 | 27,799 | $0 |
| 02/06/2025 | $0.03 | $0.03 (1%) | $0.05 | $0.03 | 209,030 | $0 |
| 02/03/2025 | $0.03 | $0.04 (30.36%) | $0.04 | $0.03 | 5,640 | $0 |
| 01/31/2025 | $0.04 | $0.04 (-0.85%) | $0.04 | $0.03 | 120,015 | $0 |
| 01/29/2025 | $0.03 | $0.04 (31.75%) | $0.06 | $0.03 | 21,879 | $0 |
| 01/27/2025 | $0.04 | $0.04 (-0.68%) | $0.04 | $0.04 | 12,650 | $0 |
| 01/23/2025 | $0.04 | $0.04 (-8.05%) | $0.04 | $0.04 | 1,738 | $0 |
| 01/22/2025 | $0.06 | $0.05 (-5.64%) | $0.06 | $0.04 | 624 | $0 |
| 01/21/2025 | $0.04 | $0.05 (1.35%) | $0.06 | $0.04 | 7,400 | $0 |
| 01/17/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 1,076 | $0 |
| 01/16/2025 | $0.04 | $0.04 (0.68%) | $0.04 | $0.04 | 800 | $0 |
| 01/15/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1,500 | $0 |
| 01/13/2025 | $0.05 | $0.06 (33.33%) | $0.06 | $0.04 | 2,906 | $0 |
| 01/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $0 |
| 01/08/2025 | $0.04 | $0.04 (-0.25%) | $0.05 | $0.04 | 2,300 | $0 |
| 01/07/2025 | $0.03 | $0.05 (66.67%) | $0.05 | $0.03 | 2,610 | $0 |
| 01/06/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.03 | 2,782 | $0 |
| 01/03/2025 | $0.04 | $0.04 (-11.26%) | $0.04 | $0.04 | 2,278 | $0 |
| 01/02/2025 | $0.04 | $0.04 (-1.67%) | $0.04 | $0.04 | 3,327 | $0 |
| 12/31/2024 | $0.04 | $0.04 (12%) | $0.06 | $0.03 | 46,410 | $0 |
| 12/30/2024 | $0.05 | $0.03 (-31.11%) | $0.05 | $0.03 | 71,440 | $0 |
| 12/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.02 | 11,501 | $0 |
| 12/26/2024 | $0.04 | $0.04 (-5%) | $0.04 | $0.04 | 8,506 | $0 |
| 12/24/2024 | $0.04 | $0.04 (0.25%) | $0.05 | $0.04 | 4,626 | $0 |
| 12/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.02 | 27,725 | $0 |
| 12/20/2024 | $0.04 | $0.04 (-1.02%) | $0.04 | $0.04 | 10,490 | $0 |
| 12/19/2024 | $0.03 | $0.04 (31.35%) | $0.04 | $0.02 | 6,787 | $0 |
| 12/18/2024 | $0.03 | $0.03 (-8.26%) | $0.04 | $0.02 | 52,772 | $0 |
| 12/17/2024 | $0.03 | $0.02 (-36.51%) | $0.03 | $0.02 | 93,043 | $0 |
| 12/16/2024 | $0.04 | $0.04 (8.75%) | $0.05 | $0.03 | 32,250 | $0 |
| 12/13/2024 | $0.04 | $0.03 (-22.28%) | $0.05 | $0.03 | 11,500 | $0 |
| 12/12/2024 | $0.05 | $0.05 (-0.42%) | $0.05 | $0.04 | 14,213 | $0 |
| 12/11/2024 | $0.04 | $0.05 (18.5%) | $0.05 | $0.03 | 155,286 | $0 |
| 12/10/2024 | $0.04 | $0.04 (1.01%) | $0.04 | $0.04 | 26,769 | $0 |
| 12/09/2024 | $0.04 | $0.04 (-10%) | $0.04 | $0.03 | 10,300 | $0 |
| 12/06/2024 | $0.04 | $0.03 (-25.03%) | $0.04 | $0.02 | 13,110 | $0 |
| 12/05/2024 | $0.02 | $0.02 (-4.55%) | $0.02 | $0.02 | 51,524 | $0 |
| 12/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,029 | $0 |
| 11/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
