NewGenIvf Group Limited (NIVF) Charts

$2.11

south_east
-$0.23 (-9.83%)
Day's range
$1.95
Day's range
$2.21

5 DAY PERFORMANCE

+8.21%

1 MONTH PERFORMANCE

-61.07%

3 MONTH PERFORMANCE

-79.27%

6 MONTH PERFORMANCE

-88.66%

YEAR-TO-DATE PERFORMANCE

-73.95%

1 YEAR PERFORMANCE

-80.90%

NewGenIvf Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.10 $2.11 (0.48%) $2.21 $1.95 1.41 M $7.86 M
02/20/2025 $2.60 $2.34 (-10%) $2.79 $2.15 19.53 M $8.72 M
02/19/2025 $2.67 $2.27 (-14.98%) $2.89 $2.20 12.07 M $8.46 M
02/18/2025 $2.12 $2.19 (3.3%) $2.48 $2.08 3.05 M $8.16 M
02/14/2025 $2.00 $1.95 (-2.5%) $2.11 $1.87 739,143 $7.27 M
02/13/2025 $2.10 $1.95 (-7.14%) $2.28 $1.85 750,027 $7.27 M
02/12/2025 $1.87 $2.13 (13.9%) $2.69 $1.87 2.03 M $7.94 M
02/11/2025 $2.15 $2.02 (-6.05%) $2.39 $1.86 1.30 M $7.53 M
02/10/2025 $2.36 $2.40 (1.69%) $2.84 $2.23 59.79 M $8.94 M
02/07/2025 $3.57 $2.68 (-24.93%) $3.60 $2.17 100.83 M $9.99 M
02/06/2025 $2.50 $3.10 (24%) $3.72 $2.42 44.75 M $577,976
02/05/2025 $2.53 $2.44 (-3.56%) $2.72 $2.25 2.14 M $455,375
02/04/2025 $2.46 $2.53 (2.85%) $2.69 $2.41 3.13 M $471,399
02/03/2025 $2.80 $2.69 (-3.93%) $3.10 $2.23 6.60 M $501,210
01/31/2025 $3.48 $2.98 (-14.37%) $3.48 $2.80 14.91 M $555,244
01/30/2025 $5.33 $5.18 (-2.81%) $5.40 $4.90 1.16 M $965,156
01/29/2025 $5.23 $5.39 (3.06%) $5.50 $5.16 790,800 $1.00 M
01/28/2025 $5.12 $5.58 (8.98%) $5.69 $5.00 943,300 $1.04 M
01/27/2025 $5.14 $5.39 (4.86%) $5.41 $5.10 891,200 $1.00 M
01/24/2025 $4.96 $5.30 (6.85%) $5.65 $4.96 1.22 M $987,142
01/23/2025 $5.06 $5.42 (7.11%) $5.59 $5.00 1.51 M $1.01 M
01/22/2025 $5.60 $5.42 (-3.21%) $5.62 $5.15 3.26 M $1.01 M
01/21/2025 $6.22 $5.70 (-8.36%) $6.50 $5.42 34.67 M $1.06 M
01/17/2025 $6.30 $6.98 (10.79%) $7.05 $6.30 1.94 M $1.30 M
01/16/2025 $6.80 $6.30 (-7.35%) $7.18 $6.20 1.85 M $1.17 M
01/15/2025 $5.87 $7.12 (21.29%) $7.63 $5.85 3.39 M $1.33 M
01/14/2025 $6.40 $6.60 (3.12%) $6.72 $6.00 2.17 M $1.23 M
01/13/2025 $6.90 $6.30 (-8.7%) $6.95 $5.64 19.21 M $1.17 M
01/10/2025 $7.40 $7.40 (0%) $7.60 $6.80 93,493 $1.38 M
01/08/2025 $7.30 $7.30 (0%) $7.36 $6.30 94,882 $1.36 M
01/07/2025 $7.60 $7.38 (-2.89%) $7.82 $7.03 101,592 $1.38 M
01/06/2025 $8.00 $7.98 (-0.25%) $8.30 $7.40 138,924 $1.49 M
01/03/2025 $8.40 $7.91 (-5.83%) $8.70 $7.50 118,904 $1.47 M
01/02/2025 $8.20 $8.34 (1.71%) $9.80 $8.02 234,246 $1.55 M
12/31/2024 $8.80 $8.10 (-7.95%) $8.80 $7.40 165,147 $1.51 M
12/30/2024 $9.00 $8.30 (-7.78%) $9.00 $6.80 221,856 $1.55 M
12/27/2024 $7.80 $8.56 (9.74%) $8.67 $7.25 245,937 $1.59 M
12/26/2024 $7.18 $7.70 (7.24%) $7.94 $6.84 170,168 $1.44 M
12/24/2024 $7.16 $6.80 (-5.03%) $7.18 $6.60 85,452 $1.27 M
12/23/2024 $7.50 $7.00 (-6.67%) $7.98 $6.60 227,256 $1.30 M
12/20/2024 $6.42 $6.66 (3.74%) $7.05 $6.00 137,742 $1.24 M
12/19/2024 $6.93 $6.83 (-1.44%) $7.80 $6.22 227,268 $1.27 M
12/18/2024 $6.21 $6.57 (5.8%) $8.40 $6.10 449,320 $1.22 M
12/17/2024 $5.27 $8.47 (60.72%) $8.56 $4.80 430,645 $1.58 M
12/16/2024 $6.06 $5.43 (-10.4%) $6.20 $5.06 210,856 $1.01 M
12/13/2024 $7.00 $6.35 (-9.29%) $7.14 $6.22 164,459 $1.18 M
12/12/2024 $7.00 $7.59 (8.43%) $7.89 $6.00 511,319 $1.41 M
12/11/2024 $10.21 $7.22 (-29.29%) $10.94 $6.43 3.89 M $1.35 M
12/10/2024 $8.00 $7.82 (-2.25%) $8.40 $7.62 7,217 $1.46 M
12/09/2024 $9.20 $8.21 (-10.76%) $9.43 $8.19 16,543 $1.53 M
12/06/2024 $8.96 $8.96 (0%) $10.00 $8.16 21,829 $1.67 M
12/05/2024 $8.00 $8.68 (8.5%) $8.68 $7.90 25,480 $1.62 M
12/04/2024 $7.50 $7.90 (5.33%) $8.59 $7.14 52,532 $1.47 M
12/03/2024 $7.00 $7.14 (2%) $7.36 $6.80 20,129 $1.33 M
12/02/2024 $6.60 $6.98 (5.76%) $8.00 $6.60 33,921 $1.30 M
11/29/2024 $7.00 $6.60 (-5.71%) $8.00 $6.19 31,717 $1.23 M
11/27/2024 $7.42 $6.88 (-7.28%) $7.50 $6.80 19,613 $1.28 M
11/26/2024 $8.32 $7.40 (-11.06%) $8.60 $6.62 33,387 $1.38 M
11/25/2024 $9.80 $8.32 (-15.1%) $9.80 $8.24 39,630 $1.55 M
11/22/2024 $10.68 $10.18 (-4.68%) $11.11 $10.00 54,568 $1.90 M