5 DAY PERFORMANCE
+6.58%
1 MONTH PERFORMANCE
-8.39%
3 MONTH PERFORMANCE
-10.52%
6 MONTH PERFORMANCE
-23.94%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $5.10 | $5.03 (-1.47%) | $5.30 | $4.96 | 399 | $1.17 B |
| 10/29/2026 | $5.43 | $5.43 (0%) | $5.43 | $5.43 | 3.21 K | $1.23 B |
| 10/28/2026 | $4.94 | $4.83 (-2.23%) | $4.94 | $4.83 | 2.60 K | $1.10 B |
| 10/27/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 81 | $1.13 B |
| 10/26/2026 | $4.93 | $4.95 (0.41%) | $4.99 | $4.93 | 1.61 K | $1.13 B |
| 10/23/2026 | $4.71 | $4.71 (0%) | $4.71 | $4.71 | 705 | $1.07 B |
| 10/22/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.83 | 717 | $1.10 B |
| 10/21/2026 | $5.00 | $5.00 (0%) | $5.25 | $5.00 | 16.10 K | $1.14 B |
| 10/20/2026 | $5.10 | $5.17 (1.37%) | $5.17 | $5.05 | 9.04 K | $1.18 B |
| 10/19/2026 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 19 | $1.19 B |
| 10/16/2026 | $5.19 | $5.25 (1.16%) | $5.35 | $5.19 | 14.93 K | $1.19 B |
| 10/15/2026 | $5.25 | $5.30 (0.95%) | $5.48 | $5.19 | 13.40 K | $1.21 B |
| 10/14/2026 | $5.41 | $5.20 (-3.88%) | $5.41 | $5.20 | 1.00 K | $1.18 B |
| 10/13/2026 | $5.40 | $5.45 (0.93%) | $5.45 | $5.19 | 4.20 K | $1.24 B |
| 10/12/2026 | $5.15 | $5.46 (6.02%) | $5.46 | $5.15 | 400 | $1.24 B |
| 10/09/2026 | $5.34 | $5.62 (5.24%) | $5.62 | $5.14 | 1.27 K | $1.28 B |
| 10/08/2026 | $5.47 | $5.43 (-0.73%) | $5.50 | $5.40 | 2.35 K | $1.23 B |
| 10/07/2026 | $5.64 | $5.45 (-3.37%) | $5.68 | $5.31 | 2.98 K | $1.24 B |
| 10/06/2026 | $5.35 | $5.31 (-0.75%) | $5.35 | $5.30 | 1.91 K | $1.21 B |
| 10/05/2026 | $5.39 | $5.40 (0.19%) | $5.63 | $5.09 | 10.10 K | $1.23 B |
| 10/02/2026 | $5.46 | $5.45 (-0.18%) | $5.50 | $5.35 | 3.34 K | $1.24 B |
| 10/01/2026 | $5.50 | $5.44 (-1.09%) | $5.50 | $5.35 | 4.35 K | $1.24 B |
| 09/30/2026 | $5.48 | $5.48 (0%) | $5.48 | $5.48 | 943 | $1.25 B |
| 09/29/2026 | $5.56 | $5.56 (0%) | $5.56 | $5.56 | 5 | $1.26 B |
| 09/28/2026 | $5.66 | $5.56 (-1.77%) | $5.66 | $5.56 | 600 | $1.26 B |
| 09/25/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 447 | $1.30 B |
| 09/24/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 1.64 K | $1.30 B |
| 09/23/2026 | $5.73 | $5.78 (0.87%) | $5.78 | $5.55 | 5.47 K | $1.31 B |
| 09/22/2026 | $5.88 | $5.76 (-2.04%) | $5.90 | $5.40 | 5.71 K | $1.31 B |
| 09/21/2026 | $5.88 | $5.88 (0%) | $5.92 | $5.88 | 3.22 K | $1.34 B |
| 09/18/2026 | $6.09 | $5.99 (-1.64%) | $6.09 | $5.99 | 780 | $1.36 B |
| 09/17/2026 | $5.65 | $5.84 (3.36%) | $5.88 | $5.65 | 1.50 K | $1.33 B |
| 09/16/2026 | $5.73 | $5.85 (2.09%) | $5.92 | $5.56 | 7.30 K | $1.33 B |
| 09/15/2026 | $5.91 | $5.31 (-10.15%) | $5.91 | $5.31 | 1.60 K | $1.21 B |
| 09/14/2026 | $6.50 | $5.91 (-9.08%) | $6.50 | $5.91 | 16.29 K | $1.34 B |
| 09/11/2026 | $6.40 | $6.14 (-4.06%) | $6.55 | $6.11 | 2.10 K | $1.40 B |
| 09/10/2026 | $6.47 | $6.45 (-0.31%) | $6.50 | $6.45 | 2.50 K | $1.47 B |
| 09/09/2026 | $6.71 | $6.57 (-2.09%) | $6.71 | $6.57 | 914 | $1.49 B |
| 09/08/2026 | $6.68 | $6.68 (0%) | $6.68 | $6.68 | 5.31 K | $1.52 B |
| 09/04/2026 | $6.86 | $6.68 (-2.62%) | $6.86 | $6.68 | 900 | $1.52 B |
| 09/03/2026 | $6.83 | $6.68 (-2.2%) | $6.83 | $6.68 | 1.38 K | $1.52 B |
| 09/02/2026 | $6.52 | $6.60 (1.23%) | $6.60 | $6.52 | 609 | $1.50 B |
| 09/01/2026 | $6.79 | $6.63 (-2.36%) | $6.79 | $6.63 | 900 | $1.51 B |
| 08/31/2026 | $6.62 | $6.52 (-1.51%) | $6.62 | $6.52 | 511 | $1.48 B |
| 08/28/2026 | $6.83 | $6.88 (0.73%) | $7.00 | $6.60 | 5.74 K | $1.56 B |
| 08/27/2026 | $6.97 | $6.90 (-1%) | $7.00 | $6.90 | 2.40 K | $1.57 B |
| 08/26/2026 | $6.28 | $6.40 (1.91%) | $6.40 | $6.28 | 1.60 K | $1.46 B |
| 08/25/2026 | $6.38 | $6.60 (3.45%) | $6.60 | $6.38 | 2.30 K | $1.50 B |
| 08/24/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 1.30 K | $1.45 B |
| 08/21/2026 | $6.89 | $6.85 (-0.58%) | $6.89 | $6.85 | 1.24 K | $1.56 B |
| 08/20/2026 | $6.48 | $6.78 (4.63%) | $6.78 | $6.48 | 1.40 K | $1.54 B |
| 08/19/2026 | $6.48 | $6.49 (0.15%) | $6.60 | $6.33 | 4.81 K | $1.48 B |
| 08/18/2026 | $6.00 | $6.35 (5.83%) | $6.57 | $6.00 | 5.50 K | $1.44 B |
| 08/17/2026 | $6.02 | $6.19 (2.82%) | $6.43 | $6.02 | 5.60 K | $1.41 B |
| 08/14/2026 | $6.17 | $6.02 (-2.43%) | $6.30 | $6.02 | 2.84 K | $1.37 B |
| 08/13/2026 | $6.50 | $6.40 (-1.54%) | $6.51 | $6.12 | 2.71 K | $1.46 B |
| 08/12/2026 | $6.40 | $6.27 (-2.03%) | $6.41 | $6.27 | 1.50 K | $1.43 B |
| 08/11/2026 | $6.16 | $6.21 (0.81%) | $6.29 | $5.84 | 2.80 K | $1.31 B |
| 08/10/2026 | $6.06 | $6.21 (2.48%) | $6.50 | $6.00 | 2.50 K | $1.31 B |
| 08/07/2026 | $5.99 | $6.24 (4.17%) | $6.40 | $5.89 | 13.80 K | $1.32 B |
| 08/06/2026 | $6.00 | $6.00 (0%) | $6.00 | $5.99 | 1.90 K | $1.27 B |
| 08/05/2026 | $6.06 | $5.72 (-5.61%) | $6.06 | $5.72 | 725 | $1.21 B |
| 08/04/2026 | $5.66 | $5.51 (-2.65%) | $5.86 | $5.44 | 3.80 K | $1.17 B |
| 08/03/2026 | $5.33 | $5.44 (2.06%) | $5.44 | $5.33 | 2.81 K | $1.15 B |
| 07/31/2026 | $5.41 | $5.55 (2.59%) | $5.55 | $5.40 | 1.80 K | $1.17 B |
| 07/30/2026 | $5.58 | $5.61 (0.54%) | $5.83 | $5.51 | 1.60 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
