5 DAY PERFORMANCE
+4.56%
1 MONTH PERFORMANCE
+4.56%
3 MONTH PERFORMANCE
+0.65%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
-11.57%
Nicholas Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/25/2024 | $5.92 | $5.92 (0%) | $6.28 | $5.91 | 7,193 | $39.95 M |
| 10/24/2024 | $6.13 | $6.15 (0.33%) | $6.25 | $5.80 | 22,833 | $41.51 M |
| 10/23/2024 | $6.02 | $6.13 (1.83%) | $6.13 | $6.01 | 5,272 | $41.37 M |
| 10/22/2024 | $5.71 | $6.01 (5.25%) | $6.05 | $5.71 | 2,294 | $40.56 M |
| 10/21/2024 | $5.92 | $6.01 (1.52%) | $6.02 | $5.92 | 1,833 | $40.56 M |
| 10/18/2024 | $6.18 | $6.18 (0%) | $6.18 | $6.18 | 627 | $41.71 M |
| 10/17/2024 | $6.11 | $6.17 (0.98%) | $6.20 | $5.98 | 21,509 | |
| 10/16/2024 | $5.97 | $6.08 (1.84%) | $6.08 | $5.97 | 6,017 | |
| 10/15/2024 | $6.15 | $6.10 (-0.81%) | $6.15 | $5.95 | 7,417 | $41.17 M |
| 10/14/2024 | $6.22 | $6.15 (-1.13%) | $6.22 | $6.15 | 3,791 | $41.51 M |