• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,344.82
  • 0.36 %
  • $129.14
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
NICE Ltd. (NICE) Charts

NICE Ltd. (NICE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$161.71

$2.57

(1.61%)

Day's range
$160
Day's range
$163.1
  • 5 DAY PERFORMANCE

    -0.45%
  • 1 MONTH PERFORMANCE

    +2.63%
  • 3 MONTH PERFORMANCE

    -7.64%
  • 6 MONTH PERFORMANCE

    -32.35%
  • YEAR-TO-DATE PERFORMANCE

    -18.95%
  • 1 YEAR PERFORMANCE

    -13.73%

NICE Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $160.05 $161.68   (1.02%) $163.10 $159.95 377,167 $10.27 B
09/06/2024 $163.90 $159.14   (-2.9%) $164.56 $158.95 349,151 $10.11 B
09/05/2024 $164.72 $162.44   (-1.38%) $165.65 $161.75 461,338 $10.32 B
09/04/2024 $165.60 $165.51   (-0.05%) $167.44 $164.20 654,869 $10.52 B
09/03/2024 $173.09 $166.23   (-3.96%) $173.71 $166.06 643,700 $10.56 B
08/30/2024 $175.13 $173.74   (-0.79%) $177.27 $172.19 439,204 $11.04 B
08/29/2024 $175.60 $174.32   (-0.73%) $177.80 $173.97 523,769 $11.08 B
08/28/2024 $181.00 $174.75   (-3.45%) $181.16 $172.27 334,463 $11.10 B
08/27/2024 $179.51 $181.40   (1.05%) $182.83 $179.51 608,056 $11.53 B
08/26/2024 $179.79 $180.59   (0.44%) $183.61 $179.50 429,603 $11.47 B
08/23/2024 $179.30 $178.26   (-0.58%) $180.13 $177.15 216,300 $11.33 B
08/22/2024 $179.15 $176.13   (-1.69%) $179.72 $175.94 285,818 $11.19 B
08/21/2024 $179.00 $179.02   (0.01%) $180.39 $177.15 458,093 $11.37 B
08/20/2024 $184.50 $178.63   (-3.18%) $185.70 $178.38 297,019 $11.35 B
08/19/2024 $179.08 $184.96   (3.28%) $186.72 $178.68 784,000 $11.75 B
08/16/2024 $173.60 $177.30   (2.13%) $177.74 $172.17 852,000 $11.26 B
08/15/2024 $175.08 $174.37   (-0.41%) $177.19 $166.80 1.62 M $11.08 B
08/14/2024 $162.90 $166.78   (2.38%) $167.55 $162.31 1.13 M $10.60 B
08/13/2024 $155.51 $160.06   (2.93%) $161.06 $155.51 686,500 $10.17 B
08/12/2024 $158.11 $154.95   (-2%) $159.28 $153.73 731,008 $9.80 B
08/09/2024 $166.78 $157.57   (-5.52%) $167.52 $151.52 1.38 M $9.97 B
08/08/2024 $167.03 $171.00   (2.38%) $171.00 $166.25 466,947 $10.82 B
08/07/2024 $169.06 $164.51   (-2.69%) $171.51 $164.35 465,439 $10.41 B
08/06/2024 $168.86 $168.10   (-0.45%) $170.51 $167.58 606,806 $10.64 B
08/05/2024 $163.38 $169.05   (3.47%) $170.00 $163.30 605,500 $10.70 B
08/02/2024 $172.44 $171.76   (-0.39%) $172.83 $169.44 304,627 $10.87 B
08/01/2024 $181.12 $176.73   (-2.42%) $183.22 $176.52 411,914 $11.18 B
07/31/2024 $181.65 $181.00   (-0.36%) $184.62 $180.61 451,217 $11.45 B
07/30/2024 $181.32 $180.11   (-0.67%) $183.22 $178.72 270,607 $11.40 B
07/29/2024 $180.25 $179.92   (-0.18%) $182.40 $179.84 310,155 $11.38 B
07/26/2024 $183.00 $180.99   (-1.1%) $183.39 $180.78 322,103 $11.45 B
07/25/2024 $181.08 $181.80   (0.4%) $184.02 $180.58 605,241 $11.50 B
07/24/2024 $184.40 $180.94   (-1.88%) $185.11 $180.27 382,049 $11.45 B
07/23/2024 $182.34 $184.00   (0.91%) $185.41 $181.79 415,591 $11.64 B
07/22/2024 $180.80 $181.43   (0.35%) $182.57 $179.14 405,428 $11.48 B
07/19/2024 $177.53 $176.90   (-0.35%) $179.07 $175.13 274,834 $11.19 B
07/18/2024 $182.09 $178.14   (-2.17%) $182.62 $177.16 564,807 $11.27 B
07/17/2024 $180.57 $180.79   (0.12%) $182.87 $177.81 531,593 $11.44 B
07/16/2024 $179.39 $181.73   (1.3%) $182.65 $177.86 458,606 $11.50 B
07/15/2024 $175.26 $178.32   (1.75%) $179.90 $174.38 706,749 $11.28 B
07/12/2024 $172.00 $174.19   (1.27%) $174.93 $170.66 284,199 $11.02 B
07/11/2024 $171.77 $170.51   (-0.73%) $175.00 $170.51 441,739 $10.79 B
07/10/2024 $171.35 $171.56   (0.12%) $171.92 $169.17 489,479 $10.86 B
07/09/2024 $173.96 $172.72   (-0.71%) $175.47 $171.84 593,678 $10.93 B
07/08/2024 $171.55 $173.72   (1.26%) $173.72 $169.86 427,099 $10.99 B
07/05/2024 $169.90 $171.19   (0.76%) $172.58 $169.52 424,273 $10.83 B
07/03/2024 $169.09 $169.89   (0.47%) $171.14 $168.41 228,721 $10.75 B
07/02/2024 $167.79 $169.54   (1.04%) $169.85 $167.52 348,869 $10.73 B
07/01/2024 $172.67 $168.60   (-2.36%) $173.10 $167.90 413,642 $10.67 B
06/28/2024 $169.76 $171.97   (1.3%) $172.99 $169.27 530,662 $10.88 B
06/27/2024 $162.42 $168.69   (3.86%) $169.19 $161.26 1.08 M $10.67 B
06/26/2024 $162.01 $162.57   (0.35%) $163.93 $161.38 545,355 $10.29 B
06/25/2024 $162.29 $162.20   (-0.06%) $164.97 $161.08 817,488 $10.26 B
06/24/2024 $163.61 $162.29   (-0.81%) $166.94 $162.17 706,280 $10.27 B
06/21/2024 $165.80 $164.67   (-0.68%) $168.74 $163.47 859,587 $10.42 B
06/20/2024 $165.34 $164.64   (-0.42%) $165.34 $160.74 913,888 $10.42 B
06/18/2024 $167.10 $166.65   (-0.27%) $167.15 $163.80 766,668 $10.55 B
06/17/2024 $167.90 $167.06   (-0.5%) $168.56 $164.55 541,033 $10.57 B
06/14/2024 $169.00 $167.90   (-0.65%) $169.69 $166.12 662,480 $10.62 B
06/13/2024 $174.27 $168.15   (-3.51%) $174.85 $167.39 616,839 $10.64 B
06/12/2024 $176.26 $174.18   (-1.18%) $177.29 $173.00 1.02 M $11.02 B
06/11/2024 $174.00 $174.94   (0.54%) $175.90 $169.73 971,167 $11.07 B
06/10/2024 $181.30 $175.08   (-3.43%) $181.71 $172.78 1.65 M $11.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.