-
5 DAY PERFORMANCE
-0.45% -
1 MONTH PERFORMANCE
+2.63% -
3 MONTH PERFORMANCE
-7.64% -
6 MONTH PERFORMANCE
-32.35% -
YEAR-TO-DATE PERFORMANCE
-18.95% -
1 YEAR PERFORMANCE
-13.73%
NICE Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $160.05 | $161.68 (1.02%) | $163.10 | $159.95 | 377,167 | $10.27 B |
| 09/06/2024 | $163.90 | $159.14 (-2.9%) | $164.56 | $158.95 | 349,151 | $10.11 B |
| 09/05/2024 | $164.72 | $162.44 (-1.38%) | $165.65 | $161.75 | 461,338 | $10.32 B |
| 09/04/2024 | $165.60 | $165.51 (-0.05%) | $167.44 | $164.20 | 654,869 | $10.52 B |
| 09/03/2024 | $173.09 | $166.23 (-3.96%) | $173.71 | $166.06 | 643,700 | $10.56 B |
| 08/30/2024 | $175.13 | $173.74 (-0.79%) | $177.27 | $172.19 | 439,204 | $11.04 B |
| 08/29/2024 | $175.60 | $174.32 (-0.73%) | $177.80 | $173.97 | 523,769 | $11.08 B |
| 08/28/2024 | $181.00 | $174.75 (-3.45%) | $181.16 | $172.27 | 334,463 | $11.10 B |
| 08/27/2024 | $179.51 | $181.40 (1.05%) | $182.83 | $179.51 | 608,056 | $11.53 B |
| 08/26/2024 | $179.79 | $180.59 (0.44%) | $183.61 | $179.50 | 429,603 | $11.47 B |
| 08/23/2024 | $179.30 | $178.26 (-0.58%) | $180.13 | $177.15 | 216,300 | $11.33 B |
| 08/22/2024 | $179.15 | $176.13 (-1.69%) | $179.72 | $175.94 | 285,818 | $11.19 B |
| 08/21/2024 | $179.00 | $179.02 (0.01%) | $180.39 | $177.15 | 458,093 | $11.37 B |
| 08/20/2024 | $184.50 | $178.63 (-3.18%) | $185.70 | $178.38 | 297,019 | $11.35 B |
| 08/19/2024 | $179.08 | $184.96 (3.28%) | $186.72 | $178.68 | 784,000 | $11.75 B |
| 08/16/2024 | $173.60 | $177.30 (2.13%) | $177.74 | $172.17 | 852,000 | $11.26 B |
| 08/15/2024 | $175.08 | $174.37 (-0.41%) | $177.19 | $166.80 | 1.62 M | $11.08 B |
| 08/14/2024 | $162.90 | $166.78 (2.38%) | $167.55 | $162.31 | 1.13 M | $10.60 B |
| 08/13/2024 | $155.51 | $160.06 (2.93%) | $161.06 | $155.51 | 686,500 | $10.17 B |
| 08/12/2024 | $158.11 | $154.95 (-2%) | $159.28 | $153.73 | 731,008 | $9.80 B |
| 08/09/2024 | $166.78 | $157.57 (-5.52%) | $167.52 | $151.52 | 1.38 M | $9.97 B |
| 08/08/2024 | $167.03 | $171.00 (2.38%) | $171.00 | $166.25 | 466,947 | $10.82 B |
| 08/07/2024 | $169.06 | $164.51 (-2.69%) | $171.51 | $164.35 | 465,439 | $10.41 B |
| 08/06/2024 | $168.86 | $168.10 (-0.45%) | $170.51 | $167.58 | 606,806 | $10.64 B |
| 08/05/2024 | $163.38 | $169.05 (3.47%) | $170.00 | $163.30 | 605,500 | $10.70 B |
| 08/02/2024 | $172.44 | $171.76 (-0.39%) | $172.83 | $169.44 | 304,627 | $10.87 B |
| 08/01/2024 | $181.12 | $176.73 (-2.42%) | $183.22 | $176.52 | 411,914 | $11.18 B |
| 07/31/2024 | $181.65 | $181.00 (-0.36%) | $184.62 | $180.61 | 451,217 | $11.45 B |
| 07/30/2024 | $181.32 | $180.11 (-0.67%) | $183.22 | $178.72 | 270,607 | $11.40 B |
| 07/29/2024 | $180.25 | $179.92 (-0.18%) | $182.40 | $179.84 | 310,155 | $11.38 B |
| 07/26/2024 | $183.00 | $180.99 (-1.1%) | $183.39 | $180.78 | 322,103 | $11.45 B |
| 07/25/2024 | $181.08 | $181.80 (0.4%) | $184.02 | $180.58 | 605,241 | $11.50 B |
| 07/24/2024 | $184.40 | $180.94 (-1.88%) | $185.11 | $180.27 | 382,049 | $11.45 B |
| 07/23/2024 | $182.34 | $184.00 (0.91%) | $185.41 | $181.79 | 415,591 | $11.64 B |
| 07/22/2024 | $180.80 | $181.43 (0.35%) | $182.57 | $179.14 | 405,428 | $11.48 B |
| 07/19/2024 | $177.53 | $176.90 (-0.35%) | $179.07 | $175.13 | 274,834 | $11.19 B |
| 07/18/2024 | $182.09 | $178.14 (-2.17%) | $182.62 | $177.16 | 564,807 | $11.27 B |
| 07/17/2024 | $180.57 | $180.79 (0.12%) | $182.87 | $177.81 | 531,593 | $11.44 B |
| 07/16/2024 | $179.39 | $181.73 (1.3%) | $182.65 | $177.86 | 458,606 | $11.50 B |
| 07/15/2024 | $175.26 | $178.32 (1.75%) | $179.90 | $174.38 | 706,749 | $11.28 B |
| 07/12/2024 | $172.00 | $174.19 (1.27%) | $174.93 | $170.66 | 284,199 | $11.02 B |
| 07/11/2024 | $171.77 | $170.51 (-0.73%) | $175.00 | $170.51 | 441,739 | $10.79 B |
| 07/10/2024 | $171.35 | $171.56 (0.12%) | $171.92 | $169.17 | 489,479 | $10.86 B |
| 07/09/2024 | $173.96 | $172.72 (-0.71%) | $175.47 | $171.84 | 593,678 | $10.93 B |
| 07/08/2024 | $171.55 | $173.72 (1.26%) | $173.72 | $169.86 | 427,099 | $10.99 B |
| 07/05/2024 | $169.90 | $171.19 (0.76%) | $172.58 | $169.52 | 424,273 | $10.83 B |
| 07/03/2024 | $169.09 | $169.89 (0.47%) | $171.14 | $168.41 | 228,721 | $10.75 B |
| 07/02/2024 | $167.79 | $169.54 (1.04%) | $169.85 | $167.52 | 348,869 | $10.73 B |
| 07/01/2024 | $172.67 | $168.60 (-2.36%) | $173.10 | $167.90 | 413,642 | $10.67 B |
| 06/28/2024 | $169.76 | $171.97 (1.3%) | $172.99 | $169.27 | 530,662 | $10.88 B |
| 06/27/2024 | $162.42 | $168.69 (3.86%) | $169.19 | $161.26 | 1.08 M | $10.67 B |
| 06/26/2024 | $162.01 | $162.57 (0.35%) | $163.93 | $161.38 | 545,355 | $10.29 B |
| 06/25/2024 | $162.29 | $162.20 (-0.06%) | $164.97 | $161.08 | 817,488 | $10.26 B |
| 06/24/2024 | $163.61 | $162.29 (-0.81%) | $166.94 | $162.17 | 706,280 | $10.27 B |
| 06/21/2024 | $165.80 | $164.67 (-0.68%) | $168.74 | $163.47 | 859,587 | $10.42 B |
| 06/20/2024 | $165.34 | $164.64 (-0.42%) | $165.34 | $160.74 | 913,888 | $10.42 B |
| 06/18/2024 | $167.10 | $166.65 (-0.27%) | $167.15 | $163.80 | 766,668 | $10.55 B |
| 06/17/2024 | $167.90 | $167.06 (-0.5%) | $168.56 | $164.55 | 541,033 | $10.57 B |
| 06/14/2024 | $169.00 | $167.90 (-0.65%) | $169.69 | $166.12 | 662,480 | $10.62 B |
| 06/13/2024 | $174.27 | $168.15 (-3.51%) | $174.85 | $167.39 | 616,839 | $10.64 B |
| 06/12/2024 | $176.26 | $174.18 (-1.18%) | $177.29 | $173.00 | 1.02 M | $11.02 B |
| 06/11/2024 | $174.00 | $174.94 (0.54%) | $175.90 | $169.73 | 971,167 | $11.07 B |
| 06/10/2024 | $181.30 | $175.08 (-3.43%) | $181.71 | $172.78 | 1.65 M | $11.08 B |