• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,310.60
  • 0.24 %
  • $89.97
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
NICE Ltd. (NICE) Charts

NICE Ltd. (NICE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$173.89

$1.27

(0.74%)

Day's range
$171.67
Day's range
$175.24
  • 5 DAY PERFORMANCE

    -12.69%
  • 1 MONTH PERFORMANCE

    -3.24%
  • 3 MONTH PERFORMANCE

    -1.92%
  • 6 MONTH PERFORMANCE

    -10.16%
  • YEAR-TO-DATE PERFORMANCE

    -12.84%
  • 1 YEAR PERFORMANCE

    -10.61%

NICE Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $174.23 $173.83   (-0.23%) $175.24 $171.67 510,185 $11.04 B
11/15/2024 $179.02 $172.62   (-3.58%) $179.98 $170.87 1.17 M $10.97 B
11/14/2024 $181.32 $182.19   (0.48%) $184.20 $168.20 3.16 M $11.58 B
11/13/2024 $195.18 $199.17   (2.04%) $200.65 $194.47 1.35 M $12.65 B
11/12/2024 $194.27 $192.89   (-0.71%) $195.98 $192.46 685,145 $12.26 B
11/11/2024 $191.10 $192.07   (0.51%) $192.79 $188.61 584,178 $12.20 B
11/08/2024 $190.00 $189.99   (-0.01%) $194.22 $188.40 890,900 $12.07 B
11/07/2024 $176.13 $185.31   (5.21%) $185.84 $176.13 538,800 $11.77 B
11/06/2024 $175.65 $175.28   (-0.21%) $178.15 $174.96 477,148 $11.14 B
11/05/2024 $169.72 $171.50   (1.05%) $172.99 $169.30 407,930 $10.90 B
11/04/2024 $172.00 $169.49   (-1.46%) $172.93 $169.48 369,845 $10.77 B
11/01/2024 $173.70 $171.91   (-1.03%) $178.75 $171.23 487,924 $10.92 B
10/31/2024 $178.55 $173.70   (-2.72%) $179.22 $173.66 432,315 $11.04 B
10/30/2024 $179.00 $178.54   (-0.26%) $182.97 $178.34 241,244 $11.34 B
10/29/2024 $179.89 $180.04   (0.08%) $180.79 $178.34 231,900 $11.44 B
10/28/2024 $175.49 $179.90   (2.51%) $181.41 $175.49 398,642 $11.43 B
10/25/2024 $177.67 $174.33   (-1.88%) $178.62 $173.82 306,853 $11.08 B
10/24/2024 $176.52 $177.80   (0.73%) $178.75 $176.07 265,652 $11.30 B
10/23/2024 $177.55 $175.50   (-1.15%) $178.25 $174.25 338,620 $11.15 B
10/22/2024 $179.75 $177.55   (-1.22%) $179.75 $176.22 449,300 $11.28 B
10/21/2024 $180.70 $178.10   (-1.44%) $181.40 $178.00 651,113 $11.32 B
10/18/2024 $178.92 $179.71   (0.44%) $180.19 $178.03 406,607 $11.42 B
10/17/2024 $178.52 $178.70   (0.1%) $180.24 $177.10 552,003 $11.35 B
10/16/2024 $178.02 $177.88   (-0.08%) $178.57 $175.70 821,843 $11.30 B
10/15/2024 $173.10 $177.72   (2.67%) $177.77 $171.99 597,101 $11.29 B
10/14/2024 $171.84 $173.29   (0.84%) $175.48 $170.27 486,286 $11.01 B
10/11/2024 $165.91 $171.09   (3.12%) $172.69 $165.45 579,420 $10.87 B
10/10/2024 $164.07 $165.67   (0.98%) $166.36 $162.53 591,237 $10.53 B
10/09/2024 $165.77 $165.60   (-0.1%) $168.14 $164.58 310,754 $10.52 B
10/08/2024 $169.68 $166.65   (-1.79%) $171.59 $166.16 517,300 $10.59 B
10/07/2024 $171.64 $170.39   (-0.73%) $173.52 $168.90 602,100 $10.83 B
10/04/2024 $169.87 $171.03   (0.68%) $172.59 $167.87 336,022 $10.87 B
10/03/2024 $164.74 $166.98   (1.36%) $166.98 $164.59 173,473 $10.61 B
10/02/2024 $165.50 $166.18   (0.41%) $170.33 $164.42 499,800 $10.56 B
10/01/2024 $172.47 $164.71   (-4.5%) $173.83 $163.14 604,990 $10.46 B
09/30/2024 $172.60 $173.67   (0.62%) $174.62 $172.46 349,250 $11.03 B
09/27/2024 $170.32 $171.44   (0.66%) $172.75 $168.68 314,849 $10.89 B
09/26/2024 $173.13 $168.97   (-2.4%) $173.63 $167.30 428,100 $10.74 B
09/25/2024 $171.17 $170.32   (-0.5%) $172.76 $170.21 528,408 $10.82 B
09/24/2024 $167.86 $170.89   (1.81%) $171.50 $167.78 512,046 $10.86 B
09/23/2024 $165.16 $166.94   (1.08%) $168.19 $165.16 487,846 $10.61 B
09/20/2024 $165.85 $164.89   (-0.58%) $166.99 $164.69 403,376 $10.48 B
09/19/2024 $165.47 $165.83   (0.22%) $166.42 $164.91 402,519 $10.54 B
09/18/2024 $162.75 $162.98   (0.14%) $166.30 $162.27 344,700 $10.35 B
09/17/2024 $159.70 $162.75   (1.91%) $164.22 $159.64 500,447 $10.34 B
09/16/2024 $163.63 $161.46   (-1.33%) $164.62 $159.58 409,216 $10.26 B
09/13/2024 $163.46 $164.93   (0.9%) $166.79 $163.46 305,248 $10.48 B
09/12/2024 $162.64 $163.55   (0.56%) $165.10 $162.46 790,322 $10.39 B
09/11/2024 $160.10 $162.12   (1.26%) $162.38 $159.76 342,700 $10.30 B
09/10/2024 $161.44 $160.66   (-0.48%) $161.83 $159.67 567,146 $10.21 B
09/09/2024 $160.05 $161.68   (1.02%) $163.10 $159.95 377,349 $10.27 B
09/06/2024 $163.90 $159.14   (-2.9%) $164.56 $158.95 349,151 $10.11 B
09/05/2024 $164.72 $162.44   (-1.38%) $165.65 $161.75 461,338 $10.32 B
09/04/2024 $165.60 $165.51   (-0.05%) $167.44 $164.20 654,869 $10.52 B
09/03/2024 $173.09 $166.23   (-3.96%) $173.71 $166.06 643,700 $10.56 B
08/30/2024 $175.13 $173.74   (-0.79%) $177.27 $172.19 439,204 $11.04 B
08/29/2024 $175.60 $174.32   (-0.73%) $177.80 $173.97 523,769 $11.08 B
08/28/2024 $181.00 $174.75   (-3.45%) $181.16 $172.27 334,463 $11.10 B
08/27/2024 $179.51 $181.40   (1.05%) $182.83 $179.51 608,056 $11.53 B
08/26/2024 $179.79 $180.59   (0.44%) $183.61 $179.50 429,603 $11.47 B
08/23/2024 $179.30 $178.26   (-0.58%) $180.13 $177.15 216,300 $11.33 B
08/22/2024 $179.15 $176.13   (-1.69%) $179.72 $175.94 285,818 $11.19 B
08/21/2024 $179.00 $179.02   (0.01%) $180.39 $177.15 458,093 $11.37 B
08/20/2024 $184.50 $178.63   (-3.18%) $185.70 $178.38 297,019 $11.35 B
08/19/2024 $179.08 $184.96   (3.28%) $186.72 $178.68 784,000 $11.75 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.