5 DAY PERFORMANCE
-2.88%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
-18.82%
6 MONTH PERFORMANCE
-34.77%
YEAR-TO-DATE PERFORMANCE
-1.68%
1 YEAR PERFORMANCE
-33.54%
NICE Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $113.22 | $111.14 (-1.84%) | $113.75 | $110.84 | 461.76 K | $7.08 B |
| 01/27/2026 | $116.10 | $113.76 (-2.02%) | $116.39 | $112.25 | 415.64 K | $7.20 B |
| 01/26/2026 | $115.11 | $116.10 (0.86%) | $117.21 | $114.95 | 485.48 K | $7.34 B |
| 01/23/2026 | $111.89 | $114.44 (2.28%) | $115.97 | $111.48 | 585.20 K | $7.24 B |
| 01/22/2026 | $113.44 | $112.21 (-1.08%) | $115.46 | $111.21 | 559.40 K | $7.10 B |
| 01/21/2026 | $112.00 | $112.98 (0.88%) | $114.34 | $111.57 | 620.70 K | $7.15 B |
| 01/20/2026 | $109.32 | $112.08 (2.52%) | $115.21 | $109.30 | 1.12 M | $7.09 B |
| 01/16/2026 | $115.83 | $112.19 (-3.14%) | $117.87 | $109.30 | 1.44 M | $7.10 B |
| 01/15/2026 | $113.49 | $115.47 (1.74%) | $115.99 | $113.10 | 1.02 M | $7.30 B |
| 01/14/2026 | $115.68 | $115.05 (-0.54%) | $116.76 | $114.94 | 914.57 K | $7.28 B |
| 01/13/2026 | $116.94 | $116.07 (-0.74%) | $118.37 | $115.08 | 1.19 M | $7.34 B |
| 01/12/2026 | $116.93 | $116.57 (-0.31%) | $117.23 | $114.35 | 657.63 K | $7.37 B |
| 01/09/2026 | $117.00 | $117.07 (0.06%) | $118.25 | $116.05 | 391.30 K | $7.41 B |
| 01/08/2026 | $116.97 | $117.55 (0.5%) | $118.09 | $115.95 | 603.70 K | $7.44 B |
| 01/07/2026 | $117.39 | $117.22 (-0.14%) | $118.00 | $116.40 | 558.00 K | $7.41 B |
| 01/06/2026 | $116.01 | $117.74 (1.49%) | $118.07 | $115.75 | 451.41 K | $7.45 B |
| 01/05/2026 | $112.88 | $115.72 (2.52%) | $115.93 | $112.68 | 755.20 K | $7.32 B |
| 01/02/2026 | $113.50 | $111.94 (-1.37%) | $113.81 | $110.40 | 816.60 K | $7.08 B |
| 12/31/2025 | $112.10 | $113.04 (0.84%) | $114.03 | $111.84 | 705.00 K | $7.15 B |
| 12/30/2025 | $112.36 | $113.02 (0.59%) | $113.95 | $112.36 | 429.30 K | $7.15 B |
| 12/29/2025 | $111.20 | $113.05 (1.66%) | $113.92 | $111.18 | 726.04 K | $7.15 B |
| 12/26/2025 | $112.33 | $112.69 (0.32%) | $113.20 | $111.50 | 761.60 K | $7.13 B |
| 12/24/2025 | $112.00 | $113.18 (1.05%) | $114.42 | $111.30 | 642.00 K | $7.16 B |
| 12/23/2025 | $111.38 | $111.76 (0.34%) | $111.79 | $109.05 | 1.02 M | $7.07 B |
| 12/22/2025 | $109.00 | $110.72 (1.58%) | $111.78 | $108.48 | 857.43 K | $7.00 B |
| 12/19/2025 | $108.85 | $109.03 (0.17%) | $109.85 | $108.50 | 661.00 K | $6.90 B |
| 12/18/2025 | $109.45 | $108.84 (-0.56%) | $110.26 | $108.27 | 688.53 K | $6.88 B |
| 12/17/2025 | $106.88 | $108.63 (1.64%) | $109.62 | $106.84 | 647.80 K | $6.87 B |
| 12/16/2025 | $104.22 | $106.69 (2.37%) | $107.63 | $104.09 | 505.10 K | $6.75 B |
| 12/15/2025 | $109.82 | $105.92 (-3.55%) | $110.43 | $105.86 | 514.84 K | $6.70 B |
| 12/12/2025 | $108.92 | $109.24 (0.29%) | $110.08 | $108.76 | 368.24 K | $6.91 B |
| 12/11/2025 | $109.13 | $108.92 (-0.19%) | $110.30 | $108.51 | 548.77 K | $6.89 B |
| 12/10/2025 | $106.57 | $108.06 (1.4%) | $109.19 | $106.12 | 330.61 K | $6.84 B |
| 12/09/2025 | $105.02 | $106.81 (1.7%) | $108.93 | $104.74 | 636.90 K | $6.76 B |
| 12/08/2025 | $105.00 | $105.72 (0.69%) | $106.00 | $103.23 | 1.21 M | $6.69 B |
| 12/05/2025 | $107.14 | $106.20 (-0.88%) | $108.45 | $105.58 | 1.18 M | $6.72 B |
| 12/04/2025 | $106.21 | $107.67 (1.37%) | $108.88 | $105.36 | 883.71 K | $6.81 B |
| 12/03/2025 | $106.90 | $106.22 (-0.64%) | $108.63 | $105.94 | 700.27 K | $6.72 B |
| 12/02/2025 | $106.96 | $108.01 (0.98%) | $109.24 | $106.38 | 652.46 K | $6.83 B |
| 12/01/2025 | $104.19 | $106.31 (2.03%) | $108.39 | $104.13 | 755.27 K | $6.72 B |
| 11/28/2025 | $104.91 | $106.07 (1.11%) | $106.65 | $104.50 | 459.13 K | $6.71 B |
| 11/26/2025 | $103.50 | $105.23 (1.67%) | $106.00 | $103.15 | 774.82 K | $6.66 B |
| 11/25/2025 | $104.44 | $103.48 (-0.92%) | $105.44 | $102.94 | 891.04 K | $6.55 B |
| 11/24/2025 | $107.12 | $105.40 (-1.61%) | $108.76 | $104.67 | 1.22 M | $6.67 B |
| 11/21/2025 | $100.68 | $105.11 (4.4%) | $105.65 | $99.17 | 1.66 M | $6.65 B |
| 11/20/2025 | $102.27 | $99.60 (-2.61%) | $102.49 | $99.00 | 1.38 M | $6.30 B |
| 11/19/2025 | $105.00 | $101.63 (-3.21%) | $105.54 | $99.12 | 1.85 M | $6.43 B |
| 11/18/2025 | $111.80 | $105.65 (-5.5%) | $112.69 | $104.42 | 3.64 M | $6.68 B |
| 11/17/2025 | $136.50 | $120.86 (-11.46%) | $136.53 | $120.12 | 2.68 M | $7.64 B |
| 11/14/2025 | $128.35 | $133.38 (3.92%) | $135.40 | $128.35 | 1.41 M | $8.29 B |
| 11/13/2025 | $129.72 | $131.98 (1.74%) | $136.00 | $126.81 | 2.20 M | $8.20 B |
| 11/12/2025 | $126.17 | $124.26 (-1.51%) | $127.31 | $123.69 | 866.74 K | $7.72 B |
| 11/11/2025 | $128.13 | $125.76 (-1.85%) | $128.42 | $125.12 | 714.20 K | $7.82 B |
| 11/10/2025 | $124.47 | $127.98 (2.82%) | $128.33 | $123.78 | 658.60 K | $7.96 B |
| 11/07/2025 | $124.36 | $123.99 (-0.3%) | $126.31 | $122.94 | 620.10 K | $7.71 B |
| 11/06/2025 | $129.00 | $126.31 (-2.09%) | $129.03 | $125.58 | 379.10 K | $7.85 B |
| 11/05/2025 | $130.25 | $129.34 (-0.7%) | $131.00 | $129.01 | 361.20 K | $8.04 B |
| 11/04/2025 | $133.70 | $129.87 (-2.86%) | $133.70 | $128.89 | 744.45 K | $8.07 B |
| 11/03/2025 | $138.36 | $135.54 (-2.04%) | $138.58 | $133.60 | 495.63 K | $8.43 B |
| 10/31/2025 | $136.04 | $136.66 (0.46%) | $137.82 | $135.12 | 282.04 K | $8.49 B |
| 10/30/2025 | $133.00 | $135.51 (1.89%) | $137.31 | $132.62 | 426.53 K | $8.42 B |
| 10/29/2025 | $137.17 | $134.31 (-2.09%) | $137.17 | $133.88 | 374.37 K | $8.35 B |
| 10/28/2025 | $135.09 | $136.90 (1.34%) | $136.95 | $133.77 | 408.61 K | $8.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
