-
5 DAY PERFORMANCE
-12.69% -
1 MONTH PERFORMANCE
-3.24% -
3 MONTH PERFORMANCE
-1.92% -
6 MONTH PERFORMANCE
-10.16% -
YEAR-TO-DATE PERFORMANCE
-12.84% -
1 YEAR PERFORMANCE
-10.61%
NICE Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $174.23 | $173.83 (-0.23%) | $175.24 | $171.67 | 510,185 | $11.04 B |
| 11/15/2024 | $179.02 | $172.62 (-3.58%) | $179.98 | $170.87 | 1.17 M | $10.97 B |
| 11/14/2024 | $181.32 | $182.19 (0.48%) | $184.20 | $168.20 | 3.16 M | $11.58 B |
| 11/13/2024 | $195.18 | $199.17 (2.04%) | $200.65 | $194.47 | 1.35 M | $12.65 B |
| 11/12/2024 | $194.27 | $192.89 (-0.71%) | $195.98 | $192.46 | 685,145 | $12.26 B |
| 11/11/2024 | $191.10 | $192.07 (0.51%) | $192.79 | $188.61 | 584,178 | $12.20 B |
| 11/08/2024 | $190.00 | $189.99 (-0.01%) | $194.22 | $188.40 | 890,900 | $12.07 B |
| 11/07/2024 | $176.13 | $185.31 (5.21%) | $185.84 | $176.13 | 538,800 | $11.77 B |
| 11/06/2024 | $175.65 | $175.28 (-0.21%) | $178.15 | $174.96 | 477,148 | $11.14 B |
| 11/05/2024 | $169.72 | $171.50 (1.05%) | $172.99 | $169.30 | 407,930 | $10.90 B |
| 11/04/2024 | $172.00 | $169.49 (-1.46%) | $172.93 | $169.48 | 369,845 | $10.77 B |
| 11/01/2024 | $173.70 | $171.91 (-1.03%) | $178.75 | $171.23 | 487,924 | $10.92 B |
| 10/31/2024 | $178.55 | $173.70 (-2.72%) | $179.22 | $173.66 | 432,315 | $11.04 B |
| 10/30/2024 | $179.00 | $178.54 (-0.26%) | $182.97 | $178.34 | 241,244 | $11.34 B |
| 10/29/2024 | $179.89 | $180.04 (0.08%) | $180.79 | $178.34 | 231,900 | $11.44 B |
| 10/28/2024 | $175.49 | $179.90 (2.51%) | $181.41 | $175.49 | 398,642 | $11.43 B |
| 10/25/2024 | $177.67 | $174.33 (-1.88%) | $178.62 | $173.82 | 306,853 | $11.08 B |
| 10/24/2024 | $176.52 | $177.80 (0.73%) | $178.75 | $176.07 | 265,652 | $11.30 B |
| 10/23/2024 | $177.55 | $175.50 (-1.15%) | $178.25 | $174.25 | 338,620 | $11.15 B |
| 10/22/2024 | $179.75 | $177.55 (-1.22%) | $179.75 | $176.22 | 449,300 | $11.28 B |
| 10/21/2024 | $180.70 | $178.10 (-1.44%) | $181.40 | $178.00 | 651,113 | $11.32 B |
| 10/18/2024 | $178.92 | $179.71 (0.44%) | $180.19 | $178.03 | 406,607 | $11.42 B |
| 10/17/2024 | $178.52 | $178.70 (0.1%) | $180.24 | $177.10 | 552,003 | $11.35 B |
| 10/16/2024 | $178.02 | $177.88 (-0.08%) | $178.57 | $175.70 | 821,843 | $11.30 B |
| 10/15/2024 | $173.10 | $177.72 (2.67%) | $177.77 | $171.99 | 597,101 | $11.29 B |
| 10/14/2024 | $171.84 | $173.29 (0.84%) | $175.48 | $170.27 | 486,286 | $11.01 B |
| 10/11/2024 | $165.91 | $171.09 (3.12%) | $172.69 | $165.45 | 579,420 | $10.87 B |
| 10/10/2024 | $164.07 | $165.67 (0.98%) | $166.36 | $162.53 | 591,237 | $10.53 B |
| 10/09/2024 | $165.77 | $165.60 (-0.1%) | $168.14 | $164.58 | 310,754 | $10.52 B |
| 10/08/2024 | $169.68 | $166.65 (-1.79%) | $171.59 | $166.16 | 517,300 | $10.59 B |
| 10/07/2024 | $171.64 | $170.39 (-0.73%) | $173.52 | $168.90 | 602,100 | $10.83 B |
| 10/04/2024 | $169.87 | $171.03 (0.68%) | $172.59 | $167.87 | 336,022 | $10.87 B |
| 10/03/2024 | $164.74 | $166.98 (1.36%) | $166.98 | $164.59 | 173,473 | $10.61 B |
| 10/02/2024 | $165.50 | $166.18 (0.41%) | $170.33 | $164.42 | 499,800 | $10.56 B |
| 10/01/2024 | $172.47 | $164.71 (-4.5%) | $173.83 | $163.14 | 604,990 | $10.46 B |
| 09/30/2024 | $172.60 | $173.67 (0.62%) | $174.62 | $172.46 | 349,250 | $11.03 B |
| 09/27/2024 | $170.32 | $171.44 (0.66%) | $172.75 | $168.68 | 314,849 | $10.89 B |
| 09/26/2024 | $173.13 | $168.97 (-2.4%) | $173.63 | $167.30 | 428,100 | $10.74 B |
| 09/25/2024 | $171.17 | $170.32 (-0.5%) | $172.76 | $170.21 | 528,408 | $10.82 B |
| 09/24/2024 | $167.86 | $170.89 (1.81%) | $171.50 | $167.78 | 512,046 | $10.86 B |
| 09/23/2024 | $165.16 | $166.94 (1.08%) | $168.19 | $165.16 | 487,846 | $10.61 B |
| 09/20/2024 | $165.85 | $164.89 (-0.58%) | $166.99 | $164.69 | 403,376 | $10.48 B |
| 09/19/2024 | $165.47 | $165.83 (0.22%) | $166.42 | $164.91 | 402,519 | $10.54 B |
| 09/18/2024 | $162.75 | $162.98 (0.14%) | $166.30 | $162.27 | 344,700 | $10.35 B |
| 09/17/2024 | $159.70 | $162.75 (1.91%) | $164.22 | $159.64 | 500,447 | $10.34 B |
| 09/16/2024 | $163.63 | $161.46 (-1.33%) | $164.62 | $159.58 | 409,216 | $10.26 B |
| 09/13/2024 | $163.46 | $164.93 (0.9%) | $166.79 | $163.46 | 305,248 | $10.48 B |
| 09/12/2024 | $162.64 | $163.55 (0.56%) | $165.10 | $162.46 | 790,322 | $10.39 B |
| 09/11/2024 | $160.10 | $162.12 (1.26%) | $162.38 | $159.76 | 342,700 | $10.30 B |
| 09/10/2024 | $161.44 | $160.66 (-0.48%) | $161.83 | $159.67 | 567,146 | $10.21 B |
| 09/09/2024 | $160.05 | $161.68 (1.02%) | $163.10 | $159.95 | 377,349 | $10.27 B |
| 09/06/2024 | $163.90 | $159.14 (-2.9%) | $164.56 | $158.95 | 349,151 | $10.11 B |
| 09/05/2024 | $164.72 | $162.44 (-1.38%) | $165.65 | $161.75 | 461,338 | $10.32 B |
| 09/04/2024 | $165.60 | $165.51 (-0.05%) | $167.44 | $164.20 | 654,869 | $10.52 B |
| 09/03/2024 | $173.09 | $166.23 (-3.96%) | $173.71 | $166.06 | 643,700 | $10.56 B |
| 08/30/2024 | $175.13 | $173.74 (-0.79%) | $177.27 | $172.19 | 439,204 | $11.04 B |
| 08/29/2024 | $175.60 | $174.32 (-0.73%) | $177.80 | $173.97 | 523,769 | $11.08 B |
| 08/28/2024 | $181.00 | $174.75 (-3.45%) | $181.16 | $172.27 | 334,463 | $11.10 B |
| 08/27/2024 | $179.51 | $181.40 (1.05%) | $182.83 | $179.51 | 608,056 | $11.53 B |
| 08/26/2024 | $179.79 | $180.59 (0.44%) | $183.61 | $179.50 | 429,603 | $11.47 B |
| 08/23/2024 | $179.30 | $178.26 (-0.58%) | $180.13 | $177.15 | 216,300 | $11.33 B |
| 08/22/2024 | $179.15 | $176.13 (-1.69%) | $179.72 | $175.94 | 285,818 | $11.19 B |
| 08/21/2024 | $179.00 | $179.02 (0.01%) | $180.39 | $177.15 | 458,093 | $11.37 B |
| 08/20/2024 | $184.50 | $178.63 (-3.18%) | $185.70 | $178.38 | 297,019 | $11.35 B |
| 08/19/2024 | $179.08 | $184.96 (3.28%) | $186.72 | $178.68 | 784,000 | $11.75 B |