5 DAY PERFORMANCE
-3.11%
1 MONTH PERFORMANCE
+9.59%
3 MONTH PERFORMANCE
-9.26%
6 MONTH PERFORMANCE
-6.44%
YEAR-TO-DATE PERFORMANCE
-9.26%
1 YEAR PERFORMANCE
-40.87%
NICE Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $152.76 | $154.17 (0.93%) | $155.32 | $150.14 | 606,111 | $9.80 B |
| 03/28/2025 | $158.52 | $155.48 (-1.92%) | $158.52 | $153.59 | 366,431 | $10.05 B |
| 03/27/2025 | $159.77 | $158.83 (-0.59%) | $161.09 | $157.83 | 631,500 | $10.26 B |
| 03/26/2025 | $159.00 | $159.06 (0.04%) | $161.19 | $155.76 | 615,193 | $10.28 B |
| 03/25/2025 | $155.16 | $159.00 (2.47%) | $159.89 | $155.16 | 651,200 | $10.27 B |
| 03/24/2025 | $157.95 | $156.17 (-1.13%) | $160.74 | $155.16 | 870,221 | $10.09 B |
| 03/21/2025 | $152.90 | $156.78 (2.54%) | $157.66 | $152.42 | 649,627 | $10.13 B |
| 03/20/2025 | $151.13 | $154.00 (1.9%) | $154.89 | $151.13 | 624,600 | $9.95 B |
| 03/19/2025 | $151.08 | $151.98 (0.6%) | $154.26 | $151.08 | 585,300 | $9.82 B |
| 03/18/2025 | $148.70 | $151.02 (1.56%) | $152.15 | $148.49 | 529,357 | $9.76 B |
| 03/17/2025 | $145.31 | $151.05 (3.95%) | $151.83 | $145.31 | 582,803 | $9.76 B |
| 03/14/2025 | $142.10 | $144.61 (1.77%) | $144.66 | $142.01 | 554,300 | $9.34 B |
| 03/13/2025 | $139.67 | $141.34 (1.2%) | $141.90 | $138.74 | 526,466 | $9.13 B |
| 03/12/2025 | $145.03 | $140.59 (-3.06%) | $146.42 | $140.32 | 669,276 | $9.08 B |
| 03/11/2025 | $145.21 | $143.61 (-1.1%) | $146.24 | $142.17 | 619,100 | $9.28 B |
| 03/10/2025 | $148.00 | $146.05 (-1.32%) | $151.05 | $143.79 | 830,100 | $9.44 B |
| 03/07/2025 | $144.83 | $149.80 (3.43%) | $151.35 | $144.37 | 659,897 | $9.68 B |
| 03/06/2025 | $146.22 | $146.62 (0.27%) | $147.99 | $144.65 | 594,100 | $9.47 B |
| 03/05/2025 | $144.25 | $148.26 (2.78%) | $148.75 | $144.06 | 630,731 | $9.58 B |
| 03/04/2025 | $138.88 | $144.62 (4.13%) | $147.36 | $138.88 | 886,196 | $9.34 B |
| 03/03/2025 | $140.19 | $140.62 (0.31%) | $141.04 | $137.19 | 1.38 M | $9.09 B |
| 02/28/2025 | $142.80 | $139.18 (-2.54%) | $143.99 | $137.66 | 1.22 M | $8.82 B |
| 02/27/2025 | $145.01 | $142.99 (-1.39%) | $147.34 | $142.77 | 889,516 | $9.07 B |
| 02/26/2025 | $151.94 | $144.89 (-4.64%) | $152.18 | $144.62 | 1.09 M | $9.19 B |
| 02/25/2025 | $158.96 | $151.56 (-4.66%) | $159.40 | $150.59 | 1.33 M | $9.61 B |
| 02/24/2025 | $155.35 | $160.99 (3.63%) | $162.57 | $154.60 | 1.19 M | $10.21 B |
| 02/21/2025 | $153.89 | $155.39 (0.97%) | $157.87 | $151.09 | 1.39 M | $9.85 B |
| 02/20/2025 | $158.80 | $153.59 (-3.28%) | $159.00 | $147.38 | 3.87 M | $9.74 B |
| 02/19/2025 | $177.26 | $178.50 (0.7%) | $179.17 | $175.50 | 735,000 | $11.32 B |
| 02/18/2025 | $177.00 | $176.46 (-0.31%) | $177.65 | $173.60 | 599,958 | $11.19 B |
| 02/14/2025 | $178.27 | $176.49 (-1%) | $178.27 | $172.98 | 347,200 | $11.19 B |
| 02/13/2025 | $173.08 | $178.23 (2.98%) | $178.76 | $172.72 | 433,355 | $11.30 B |
| 02/12/2025 | $171.13 | $171.90 (0.45%) | $172.84 | $169.74 | 350,343 | $10.90 B |
| 02/11/2025 | $174.03 | $172.22 (-1.04%) | $175.51 | $170.02 | 242,463 | $10.92 B |
| 02/10/2025 | $171.11 | $173.84 (1.6%) | $175.90 | $171.10 | 424,553 | $11.02 B |
| 02/07/2025 | $175.79 | $169.47 (-3.6%) | $176.21 | $169.38 | 363,366 | $10.74 B |
| 02/06/2025 | $174.86 | $173.87 (-0.57%) | $176.98 | $172.53 | 500,500 | $11.02 B |
| 02/05/2025 | $171.33 | $173.15 (1.06%) | $173.28 | $169.52 | 545,496 | $10.98 B |
| 02/04/2025 | $165.84 | $169.44 (2.17%) | $169.59 | $165.75 | 459,974 | $10.74 B |
| 02/03/2025 | $163.00 | $162.81 (-0.12%) | $164.41 | $159.26 | 800,600 | $10.32 B |
| 01/31/2025 | $166.07 | $166.14 (0.04%) | $169.60 | $165.24 | 649,662 | $10.53 B |
| 01/30/2025 | $167.00 | $165.00 (-1.2%) | $169.46 | $163.07 | 452,435 | $10.46 B |
| 01/29/2025 | $167.66 | $166.00 (-0.99%) | $168.43 | $165.32 | 408,200 | $10.52 B |
| 01/28/2025 | $170.42 | $167.22 (-1.88%) | $170.42 | $165.70 | 577,707 | $10.60 B |
| 01/27/2025 | $163.74 | $170.58 (4.18%) | $173.00 | $163.55 | 719,322 | $10.81 B |
| 01/24/2025 | $162.12 | $161.88 (-0.15%) | $164.50 | $161.63 | 243,585 | $10.26 B |
| 01/23/2025 | $163.02 | $161.04 (-1.21%) | $163.67 | $158.51 | 689,416 | $10.21 B |
| 01/22/2025 | $166.00 | $164.98 (-0.61%) | $167.21 | $164.20 | 568,700 | $10.46 B |
| 01/21/2025 | $163.55 | $165.52 (1.2%) | $167.28 | $163.23 | 854,950 | $10.49 B |
| 01/17/2025 | $167.20 | $162.40 (-2.87%) | $167.20 | $162.00 | 376,943 | $10.30 B |
| 01/16/2025 | $165.92 | $164.20 (-1.04%) | $166.73 | $163.79 | 693,947 | $10.41 B |
| 01/15/2025 | $171.90 | $167.14 (-2.77%) | $172.57 | $166.54 | 412,235 | $10.60 B |
| 01/14/2025 | $168.73 | $169.34 (0.36%) | $169.83 | $167.10 | 384,658 | $10.74 B |
| 01/13/2025 | $163.21 | $165.62 (1.48%) | $165.89 | $161.66 | 355,644 | $10.50 B |
| 01/10/2025 | $163.35 | $161.66 (-1.03%) | $163.71 | $161.11 | 395,800 | $10.25 B |
| 01/08/2025 | $165.28 | $165.72 (0.27%) | $167.98 | $164.73 | 308,389 | $10.51 B |
| 01/07/2025 | $171.54 | $166.33 (-3.04%) | $172.50 | $165.51 | 340,622 | $10.54 B |
| 01/06/2025 | $171.42 | $170.13 (-0.75%) | $172.31 | $169.73 | 340,274 | $10.79 B |
| 01/03/2025 | $170.00 | $169.80 (-0.12%) | $171.02 | $168.00 | 329,674 | $10.76 B |
| 01/02/2025 | $171.63 | $169.62 (-1.17%) | $172.37 | $168.61 | 183,407 | $10.75 B |
| 12/31/2024 | $170.86 | $169.84 (-0.6%) | $171.44 | $169.30 | 219,000 | $10.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
