5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
-2.77%
YEAR-TO-DATE PERFORMANCE
-0.28%
1 YEAR PERFORMANCE
-18.59%
NICE Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $168.73 | $169.34 (0.36%) | $169.83 | $167.10 | 384,560 | $10.74 B |
| 01/13/2025 | $163.21 | $165.62 (1.48%) | $165.89 | $161.66 | 355,644 | $10.50 B |
| 01/10/2025 | $163.35 | $161.66 (-1.03%) | $163.71 | $161.11 | 395,800 | $10.25 B |
| 01/08/2025 | $165.28 | $165.72 (0.27%) | $167.98 | $164.73 | 308,389 | $10.51 B |
| 01/07/2025 | $171.54 | $166.33 (-3.04%) | $172.50 | $165.51 | 340,622 | $10.54 B |
| 01/06/2025 | $171.42 | $170.13 (-0.75%) | $172.31 | $169.73 | 340,274 | $10.79 B |
| 01/03/2025 | $170.00 | $169.80 (-0.12%) | $171.02 | $168.00 | 329,674 | $10.76 B |
| 01/02/2025 | $171.63 | $169.62 (-1.17%) | $172.37 | $168.61 | 183,407 | $10.75 B |
| 12/31/2024 | $170.86 | $169.84 (-0.6%) | $171.44 | $169.30 | 219,000 | $10.77 B |
| 12/30/2024 | $170.65 | $170.52 (-0.08%) | $171.75 | $168.00 | 179,079 | $10.81 B |
| 12/27/2024 | $176.29 | $173.45 (-1.61%) | $176.29 | $171.28 | 197,200 | $11.00 B |
| 12/26/2024 | $173.37 | $176.02 (1.53%) | $177.63 | $172.83 | 259,261 | $11.16 B |
| 12/24/2024 | $174.53 | $175.42 (0.51%) | $177.10 | $173.95 | 179,400 | $11.12 B |
| 12/23/2024 | $173.68 | $173.67 (-0.01%) | $174.96 | $172.21 | 315,666 | $11.01 B |
| 12/20/2024 | $175.00 | $176.02 (0.58%) | $177.80 | $173.36 | 391,672 | $11.16 B |
| 12/19/2024 | $178.69 | $175.56 (-1.75%) | $180.75 | $172.46 | 533,443 | $11.13 B |
| 12/18/2024 | $190.26 | $181.75 (-4.47%) | $191.66 | $181.23 | 347,200 | $11.52 B |
| 12/17/2024 | $186.30 | $189.87 (1.92%) | $191.35 | $186.13 | 336,532 | $12.04 B |
| 12/16/2024 | $187.05 | $186.30 (-0.4%) | $190.54 | $184.34 | 382,350 | $11.81 B |
| 12/13/2024 | $192.31 | $186.67 (-2.93%) | $193.42 | $185.83 | 363,041 | $11.83 B |
| 12/12/2024 | $183.34 | $192.33 (4.9%) | $192.78 | $182.88 | 550,514 | $12.19 B |
| 12/11/2024 | $182.50 | $183.22 (0.39%) | $185.36 | $180.72 | 305,407 | $11.62 B |
| 12/10/2024 | $186.44 | $181.46 (-2.67%) | $187.94 | $181.31 | 408,258 | $11.50 B |
| 12/09/2024 | $190.09 | $186.44 (-1.92%) | $193.10 | $185.45 | 378,410 | $11.82 B |
| 12/06/2024 | $191.70 | $189.81 (-0.99%) | $193.52 | $188.00 | 273,635 | $12.03 B |
| 12/05/2024 | $193.09 | $190.65 (-1.26%) | $193.44 | $189.62 | 417,195 | $12.09 B |
| 12/04/2024 | $185.55 | $192.39 (3.69%) | $192.99 | $185.07 | 472,500 | $12.20 B |
| 12/03/2024 | $183.35 | $185.37 (1.1%) | $185.53 | $181.70 | 391,919 | $11.75 B |
| 12/02/2024 | $183.00 | $184.51 (0.83%) | $185.51 | $182.10 | 248,622 | $11.70 B |
| 11/29/2024 | $180.58 | $182.44 (1.03%) | $184.10 | $180.00 | 150,830 | $11.57 B |
| 11/27/2024 | $182.93 | $179.84 (-1.69%) | $185.06 | $179.63 | 291,714 | $11.40 B |
| 11/26/2024 | $185.21 | $182.51 (-1.46%) | $185.61 | $180.51 | 422,624 | $11.57 B |
| 11/25/2024 | $178.34 | $183.70 (3.01%) | $185.99 | $178.29 | 704,000 | $11.65 B |
| 11/22/2024 | $171.31 | $176.16 (2.83%) | $176.47 | $169.52 | 390,600 | $11.17 B |
| 11/21/2024 | $171.83 | $171.31 (-0.3%) | $174.31 | $168.69 | 548,803 | $10.86 B |
| 11/20/2024 | $171.75 | $170.97 (-0.45%) | $171.77 | $166.28 | 488,900 | $10.84 B |
| 11/19/2024 | $172.00 | $172.67 (0.39%) | $175.24 | $170.94 | 465,146 | $10.95 B |
| 11/18/2024 | $174.23 | $173.83 (-0.23%) | $175.24 | $171.67 | 510,800 | $11.02 B |
| 11/15/2024 | $179.02 | $172.62 (-3.58%) | $179.98 | $170.87 | 1.17 M | $10.97 B |
| 11/14/2024 | $181.32 | $182.19 (0.48%) | $184.20 | $168.20 | 3.16 M | $11.58 B |
| 11/13/2024 | $195.18 | $199.17 (2.04%) | $200.65 | $194.47 | 1.35 M | $12.65 B |
| 11/12/2024 | $194.27 | $192.89 (-0.71%) | $195.98 | $192.46 | 685,145 | $12.26 B |
| 11/11/2024 | $191.10 | $192.07 (0.51%) | $192.79 | $188.61 | 584,178 | $12.20 B |
| 11/08/2024 | $190.00 | $189.99 (-0.01%) | $194.22 | $188.40 | 890,900 | $12.07 B |
| 11/07/2024 | $176.13 | $185.31 (5.21%) | $185.84 | $176.13 | 538,800 | $11.77 B |
| 11/06/2024 | $175.65 | $175.28 (-0.21%) | $178.15 | $174.96 | 477,148 | $11.14 B |
| 11/05/2024 | $169.72 | $171.50 (1.05%) | $172.99 | $169.30 | 407,930 | $10.90 B |
| 11/04/2024 | $172.00 | $169.49 (-1.46%) | $172.93 | $169.48 | 369,845 | $10.77 B |
| 11/01/2024 | $173.70 | $171.91 (-1.03%) | $178.75 | $171.23 | 487,924 | $10.92 B |
| 10/31/2024 | $178.55 | $173.70 (-2.72%) | $179.22 | $173.66 | 432,315 | $11.04 B |
| 10/30/2024 | $179.00 | $178.54 (-0.26%) | $182.97 | $178.34 | 241,244 | $11.34 B |
| 10/29/2024 | $179.89 | $180.04 (0.08%) | $180.79 | $178.34 | 231,900 | $11.44 B |
| 10/28/2024 | $175.49 | $179.90 (2.51%) | $181.41 | $175.49 | 398,642 | $11.43 B |
| 10/25/2024 | $177.67 | $174.33 (-1.88%) | $178.62 | $173.82 | 306,853 | $11.08 B |
| 10/24/2024 | $176.52 | $177.80 (0.73%) | $178.75 | $176.07 | 265,652 | $11.30 B |
| 10/23/2024 | $177.55 | $175.50 (-1.15%) | $178.25 | $174.25 | 338,620 | $11.15 B |
| 10/22/2024 | $179.75 | $177.55 (-1.22%) | $179.75 | $176.22 | 449,300 | $11.28 B |
| 10/21/2024 | $180.70 | $178.10 (-1.44%) | $181.40 | $178.00 | 651,113 | $11.32 B |
| 10/18/2024 | $178.92 | $179.71 (0.44%) | $180.19 | $178.03 | 406,607 | $11.42 B |
| 10/17/2024 | $178.52 | $178.70 (0.1%) | $180.24 | $177.10 | 552,003 | $11.35 B |
| 10/16/2024 | $178.02 | $177.88 (-0.08%) | $178.57 | $175.70 | 821,843 | $11.30 B |
| 10/15/2024 | $173.10 | $177.72 (2.67%) | $177.77 | $171.99 | 597,101 | $11.29 B |
| 10/14/2024 | $171.84 | $173.29 (0.84%) | $175.48 | $170.27 | 486,286 | $11.01 B |