5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
-1.59%
6 MONTH PERFORMANCE
-17.33%
YEAR-TO-DATE PERFORMANCE
+7.36%
1 YEAR PERFORMANCE
-27.49%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $4.98 | $4.98 (-0.05%) | $4.98 | $4.98 | 2,734 | |
| 04/30/2025 | $4.99 | $4.96 (-0.6%) | $5.00 | $4.90 | 19,177 | $56.97 M |
| 04/29/2025 | $4.87 | $4.93 (1.23%) | $4.97 | $4.87 | 12,440 | $56.63 M |
| 04/28/2025 | $5.00 | $4.90 (-2%) | $5.01 | $4.90 | 20,826 | $56.28 M |
| 04/25/2025 | $4.99 | $4.99 (0%) | $5.00 | $4.95 | 7,616 | $57.28 M |
| 04/24/2025 | $4.95 | $4.97 (0.4%) | $5.02 | $4.89 | 10,000 | $57.05 M |
| 04/23/2025 | $4.88 | $4.87 (-0.2%) | $4.91 | $4.87 | 3,847 | $55.90 M |
| 04/22/2025 | $4.93 | $4.92 (-0.2%) | $4.96 | $4.85 | 4,923 | $56.47 M |
| 04/21/2025 | $4.95 | $4.92 (-0.61%) | $4.98 | $4.85 | 4,600 | $56.47 M |
| 04/17/2025 | $4.95 | $4.89 (-1.21%) | $4.96 | $4.88 | 5,604 | $56.13 M |
| 04/16/2025 | $4.98 | $4.93 (-1%) | $5.02 | $4.88 | 18,544 | $56.59 M |
| 04/15/2025 | $5.29 | $4.88 (-7.75%) | $5.34 | $4.88 | 37,900 | $56.01 M |
| 04/14/2025 | $5.36 | $5.25 (-2.05%) | $5.36 | $4.87 | 24,700 | $60.26 M |
| 04/11/2025 | $4.87 | $5.24 (7.6%) | $5.36 | $4.87 | 32,100 | $60.14 M |
| 04/10/2025 | $4.80 | $4.86 (1.25%) | $5.06 | $4.80 | 11,000 | $55.78 M |
| 04/09/2025 | $4.80 | $4.86 (1.25%) | $5.07 | $4.78 | 25,818 | $55.78 M |
| 04/08/2025 | $4.89 | $4.80 (-1.84%) | $4.89 | $4.80 | 13,651 | $55.09 M |
| 04/07/2025 | $5.02 | $4.80 (-4.38%) | $5.37 | $4.80 | 16,800 | $55.09 M |
| 04/04/2025 | $5.23 | $5.02 (-4.02%) | $5.37 | $5.01 | 11,945 | $57.62 M |
| 04/03/2025 | $5.24 | $5.16 (-1.53%) | $5.24 | $5.13 | 13,701 | $59.23 M |
| 04/02/2025 | $5.19 | $5.19 (0%) | $5.48 | $5.10 | 19,477 | $59.57 M |
| 04/01/2025 | $5.00 | $5.09 (1.8%) | $5.17 | $5.00 | 7,015 | $58.42 M |
| 03/31/2025 | $5.15 | $5.06 (-1.75%) | $5.15 | $5.06 | 13,420 | $58.08 M |
| 03/28/2025 | $5.03 | $5.01 (-0.4%) | $5.15 | $5.01 | 6,839 | $57.50 M |
| 03/27/2025 | $5.18 | $5.03 (-2.9%) | $5.18 | $5.01 | 10,100 | $57.73 M |
| 03/26/2025 | $5.15 | $5.05 (-1.94%) | $5.15 | $5.04 | 6,821 | $57.96 M |
| 03/25/2025 | $5.09 | $5.10 (0.2%) | $5.10 | $5.06 | 9,724 | $58.54 M |
| 03/24/2025 | $5.10 | $5.06 (-0.78%) | $5.14 | $5.06 | 7,289 | $58.08 M |
| 03/21/2025 | $5.03 | $5.14 (2.19%) | $5.15 | $5.01 | 34,508 | $59.00 M |
| 03/20/2025 | $5.06 | $5.03 (-0.59%) | $5.10 | $5.01 | 7,742 | $57.73 M |
| 03/19/2025 | $5.10 | $5.05 (-0.98%) | $5.10 | $5.01 | 6,240 | $57.96 M |
| 03/18/2025 | $5.19 | $5.07 (-2.31%) | $5.20 | $5.04 | 10,432 | $58.19 M |
| 03/17/2025 | $5.04 | $5.17 (2.58%) | $5.20 | $5.02 | 12,004 | $59.34 M |
| 03/14/2025 | $5.12 | $5.09 (-0.59%) | $5.12 | $5.04 | 3,000 | $58.42 M |
| 03/13/2025 | $5.07 | $5.08 (0.2%) | $5.20 | $5.06 | 5,517 | $58.31 M |
| 03/12/2025 | $5.12 | $5.00 (-2.34%) | $5.18 | $5.00 | 19,425 | $57.39 M |
| 03/11/2025 | $5.15 | $5.12 (-0.58%) | $5.20 | $5.08 | 10,375 | $58.77 M |
| 03/10/2025 | $5.05 | $5.06 (0.2%) | $5.28 | $5.02 | 28,114 | $58.08 M |
| 03/07/2025 | $5.12 | $5.22 (1.95%) | $5.24 | $5.12 | 10,900 | $59.92 M |
| 03/06/2025 | $5.05 | $5.17 (2.38%) | $5.18 | $5.02 | 15,704 | $59.34 M |
| 03/05/2025 | $5.08 | $5.05 (-0.59%) | $5.11 | $5.01 | 5,515 | $57.96 M |
| 03/04/2025 | $5.14 | $5.13 (-0.19%) | $5.15 | $4.95 | 14,030 | $58.88 M |
| 03/03/2025 | $4.90 | $5.11 (4.29%) | $5.48 | $4.90 | 69,300 | $58.65 M |
| 02/28/2025 | $4.90 | $4.86 (-0.82%) | $4.92 | $4.76 | 14,500 | $55.78 M |
| 02/27/2025 | $4.77 | $4.83 (1.26%) | $4.95 | $4.75 | 20,430 | $55.44 M |
| 02/26/2025 | $4.73 | $4.76 (0.63%) | $4.84 | $4.68 | 8,900 | $54.64 M |
| 02/25/2025 | $4.74 | $4.72 (-0.42%) | $4.81 | $4.71 | 13,728 | $54.18 M |
| 02/24/2025 | $4.66 | $4.74 (1.72%) | $4.84 | $4.66 | 24,895 | $54.41 M |
| 02/21/2025 | $4.73 | $4.79 (1.27%) | $4.91 | $4.69 | 16,716 | $54.98 M |
| 02/20/2025 | $4.60 | $4.72 (2.61%) | $4.91 | $4.57 | 24,914 | $54.18 M |
| 02/19/2025 | $4.86 | $4.57 (-5.97%) | $4.97 | $4.50 | 34,307 | $52.45 M |
| 02/18/2025 | $5.10 | $4.86 (-4.71%) | $5.19 | $4.86 | 52,435 | $55.78 M |
| 02/14/2025 | $5.33 | $5.27 (-1.13%) | $5.44 | $5.20 | 89,800 | $60.49 M |
| 02/13/2025 | $5.20 | $5.17 (-0.58%) | $5.30 | $5.10 | 20,617 | $59.34 M |
| 02/12/2025 | $5.21 | $5.12 (-1.73%) | $5.38 | $5.05 | 32,700 | $58.77 M |
| 02/11/2025 | $5.29 | $5.37 (1.51%) | $5.46 | $5.26 | 15,800 | $61.64 M |
| 02/10/2025 | $5.23 | $5.26 (0.57%) | $5.37 | $5.10 | 35,942 | $60.37 M |
| 02/07/2025 | $5.28 | $5.20 (-1.52%) | $5.33 | $5.04 | 11,600 | $59.69 M |
| 02/06/2025 | $5.52 | $5.21 (-5.62%) | $5.52 | $5.16 | 24,147 | $59.80 M |
| 02/05/2025 | $5.27 | $5.44 (3.23%) | $5.51 | $5.27 | 32,945 | $62.44 M |
| 02/04/2025 | $5.30 | $5.27 (-0.57%) | $5.43 | $5.21 | 17,328 | $60.49 M |
| 02/03/2025 | $5.04 | $5.32 (5.56%) | $5.32 | $4.92 | 28,085 | $61.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
