-
5 DAY PERFORMANCE
-0.17% -
1 MONTH PERFORMANCE
-13.19% -
3 MONTH PERFORMANCE
-17.35% -
6 MONTH PERFORMANCE
-16.29% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+6.93%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.80 | $5.84 (0.69%) | $5.89 | $5.80 | 13,710 | $66.95 M |
| 10/03/2024 | $5.90 | $5.80 (-1.69%) | $5.90 | $5.79 | 17,200 | $66.49 M |
| 10/02/2024 | $5.98 | $5.90 (-1.34%) | $6.03 | $5.86 | 8,948 | $67.64 M |
| 10/01/2024 | $6.02 | $5.87 (-2.49%) | $6.09 | $5.76 | 23,493 | $67.29 M |
| 09/30/2024 | $5.65 | $5.95 (5.31%) | $6.12 | $5.61 | 49,535 | $68.21 M |
| 09/27/2024 | $5.77 | $5.60 (-2.95%) | $5.84 | $5.38 | 32,600 | $64.20 M |
| 09/26/2024 | $6.33 | $5.76 (-9%) | $6.36 | $5.70 | 60,641 | $66.03 M |
| 09/25/2024 | $6.50 | $6.37 (-2%) | $6.61 | $6.30 | 24,847 | $73.03 M |
| 09/24/2024 | $6.68 | $6.50 (-2.69%) | $6.68 | $6.50 | 15,231 | $74.52 M |
| 09/23/2024 | $6.70 | $6.60 (-1.49%) | $6.72 | $6.54 | 11,400 | $75.66 M |
| 09/20/2024 | $6.52 | $6.71 (2.91%) | $6.72 | $6.52 | 16,700 | $76.92 M |
| 09/19/2024 | $6.64 | $6.52 (-1.81%) | $6.72 | $6.50 | 26,146 | $74.75 M |
| 09/18/2024 | $6.65 | $6.61 (-0.6%) | $6.72 | $6.61 | 9,400 | $75.78 M |
| 09/17/2024 | $6.72 | $6.65 (-1.04%) | $6.80 | $6.65 | 20,800 | $76.24 M |
| 09/16/2024 | $6.83 | $6.80 (-0.44%) | $6.89 | $6.75 | 7,202 | $77.96 M |
| 09/13/2024 | $6.78 | $6.86 (1.18%) | $6.86 | $6.76 | 3,600 | $78.64 M |
| 09/12/2024 | $6.83 | $6.79 (-0.59%) | $6.86 | $6.71 | 5,500 | $77.84 M |
| 09/11/2024 | $6.75 | $6.80 (0.74%) | $6.80 | $6.70 | 8,434 | $77.96 M |
| 09/10/2024 | $6.80 | $6.75 (-0.74%) | $6.85 | $6.72 | 6,634 | $77.38 M |
| 09/09/2024 | $6.80 | $6.84 (0.59%) | $6.86 | $6.70 | 9,056 | $78.41 M |
| 09/06/2024 | $6.80 | $6.75 (-0.74%) | $6.81 | $6.75 | 6,426 | $77.38 M |
| 09/05/2024 | $6.79 | $6.81 (0.29%) | $6.84 | $6.79 | 2,326 | $78.07 M |
| 09/04/2024 | $6.79 | $6.78 (-0.15%) | $6.83 | $6.78 | 3,647 | $77.73 M |
| 09/03/2024 | $6.78 | $6.79 (0.15%) | $6.79 | $6.73 | 5,600 | $77.84 M |
| 08/30/2024 | $6.73 | $6.74 (0.15%) | $6.79 | $6.73 | 3,819 | $77.27 M |
| 08/29/2024 | $6.84 | $6.75 (-1.32%) | $6.84 | $6.72 | 10,046 | $77.38 M |
| 08/28/2024 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.81 | 4,000 | $78.41 M |
| 08/27/2024 | $6.85 | $6.86 (0.15%) | $6.89 | $6.82 | 5,078 | $78.64 M |
| 08/26/2024 | $6.89 | $6.82 (-1.02%) | $6.90 | $6.81 | 12,700 | $78.18 M |
| 08/23/2024 | $6.87 | $6.85 (-0.29%) | $7.00 | $6.78 | 9,704 | $78.53 M |
| 08/22/2024 | $6.80 | $6.83 (0.44%) | $6.89 | $6.76 | 12,700 | $78.30 M |
| 08/21/2024 | $6.84 | $6.80 (-0.58%) | $6.85 | $6.79 | 6,600 | $77.96 M |
| 08/20/2024 | $6.73 | $6.78 (0.74%) | $6.88 | $6.72 | 7,500 | $77.73 M |
| 08/19/2024 | $6.84 | $6.78 (-0.88%) | $6.88 | $6.72 | 11,500 | $77.73 M |
| 08/16/2024 | $6.70 | $6.83 (1.94%) | $6.85 | $6.70 | 7,948 | $78.30 M |
| 08/15/2024 | $6.76 | $6.77 (0.15%) | $6.88 | $6.74 | 11,200 | $77.61 M |
| 08/14/2024 | $6.94 | $6.74 (-2.88%) | $6.94 | $6.70 | 33,110 | $77.27 M |
| 08/13/2024 | $6.73 | $6.82 (1.34%) | $6.98 | $6.70 | 29,500 | $78.18 M |
| 08/12/2024 | $7.25 | $7.20 (-0.69%) | $7.28 | $7.02 | 98,400 | $82.54 M |
| 08/09/2024 | $7.00 | $7.00 (0%) | $7.15 | $6.90 | 23,054 | $80.25 M |
| 08/08/2024 | $6.80 | $6.90 (1.47%) | $6.90 | $6.80 | 13,017 | $79.10 M |
| 08/07/2024 | $7.00 | $6.79 (-3%) | $7.03 | $6.79 | 26,700 | $77.84 M |
| 08/06/2024 | $7.14 | $6.96 (-2.52%) | $7.20 | $6.91 | 42,208 | $79.79 M |
| 08/05/2024 | $7.31 | $7.13 (-2.46%) | $7.31 | $7.11 | 24,918 | $81.74 M |
| 08/02/2024 | $7.22 | $7.32 (1.39%) | $7.35 | $7.22 | 13,700 | $83.92 M |
| 08/01/2024 | $7.30 | $7.30 (0%) | $7.30 | $7.21 | 6,400 | $83.69 M |
| 07/31/2024 | $7.29 | $7.30 (0.14%) | $7.30 | $7.20 | 12,856 | $83.69 M |
| 07/30/2024 | $7.22 | $7.26 (0.55%) | $7.28 | $7.20 | 14,004 | $83.23 M |
| 07/29/2024 | $7.24 | $7.15 (-1.24%) | $7.25 | $7.00 | 35,400 | $81.97 M |
| 07/26/2024 | $7.00 | $7.00 (0%) | $7.10 | $7.00 | 13,119 | $80.19 M |
| 07/25/2024 | $7.02 | $7.08 (0.85%) | $7.10 | $6.94 | 7,603 | $81.11 M |
| 07/24/2024 | $7.06 | $7.02 (-0.57%) | $7.06 | $6.90 | 9,000 | $80.42 M |
| 07/23/2024 | $7.07 | $7.07 (0%) | $7.07 | $7.00 | 12,100 | $80.99 M |
| 07/22/2024 | $7.10 | $7.07 (-0.42%) | $7.15 | $7.00 | 8,228 | $80.99 M |
| 07/19/2024 | $7.10 | $7.03 (-0.99%) | $7.10 | $7.00 | 6,607 | $80.54 M |
| 07/18/2024 | $7.14 | $7.09 (-0.7%) | $7.14 | $7.00 | 9,496 | $81.22 M |
| 07/17/2024 | $7.10 | $7.11 (0.14%) | $7.12 | $7.08 | 9,696 | $81.45 M |
| 07/16/2024 | $6.98 | $7.08 (1.43%) | $7.18 | $6.96 | 14,855 | $81.11 M |
| 07/15/2024 | $7.00 | $6.96 (-0.57%) | $7.03 | $6.91 | 13,793 | $79.73 M |
| 07/12/2024 | $6.96 | $6.91 (-0.72%) | $7.09 | $6.91 | 9,275 | $79.16 M |
| 07/11/2024 | $7.07 | $6.98 (-1.27%) | $7.13 | $6.98 | 2,751 | $79.96 M |
| 07/10/2024 | $7.19 | $7.13 (-0.83%) | $7.19 | $7.02 | 6,790 | $81.68 M |
| 07/09/2024 | $7.15 | $7.13 (-0.28%) | $7.18 | $7.10 | 6,029 | $81.68 M |
| 07/08/2024 | $7.14 | $7.08 (-0.84%) | $7.23 | $7.05 | 16,516 | $81.11 M |