5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
-7.97%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-34.84%
Natural Health Trends Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $4.59 | $4.62 (0.65%) | $4.65 | $4.58 | 8.64 K | $53.07 M |
07/02/2025 | $4.50 | $4.58 (1.78%) | $4.58 | $4.50 | 15.80 K | $52.61 M |
07/01/2025 | $4.38 | $4.46 (1.83%) | $4.49 | $4.35 | 9.73 K | $51.23 M |
06/30/2025 | $4.33 | $4.33 (0%) | $4.47 | $4.33 | 15.55 K | $49.73 M |
06/27/2025 | $4.34 | $4.33 (-0.23%) | $4.42 | $4.29 | 9.20 K | $49.73 M |
06/26/2025 | $4.37 | $4.34 (-0.69%) | $4.48 | $4.28 | 14.70 K | $49.85 M |
06/25/2025 | $4.37 | $4.33 (-0.92%) | $4.38 | $4.27 | 22.22 K | $49.73 M |
06/24/2025 | $4.40 | $4.34 (-1.36%) | $4.59 | $4.34 | 20.20 K | $49.85 M |
06/23/2025 | $4.46 | $4.42 (-0.9%) | $4.53 | $4.42 | 18.90 K | $50.77 M |
06/20/2025 | $4.59 | $4.45 (-3.05%) | $4.64 | $4.45 | 20.30 K | $51.11 M |
06/18/2025 | $4.65 | $4.58 (-1.51%) | $4.67 | $4.56 | 7.12 K | $52.61 M |
06/17/2025 | $4.60 | $4.65 (1.09%) | $4.70 | $4.60 | 9.40 K | $53.41 M |
06/16/2025 | $4.68 | $4.60 (-1.71%) | $4.77 | $4.60 | 9.65 K | $52.84 M |
06/13/2025 | $4.73 | $4.61 (-2.54%) | $4.73 | $4.61 | 13.80 K | $52.95 M |
06/12/2025 | $4.65 | $4.70 (1.08%) | $4.77 | $4.63 | 18.10 K | $53.98 M |
06/11/2025 | $4.71 | $4.65 (-1.27%) | $4.77 | $4.64 | 14.84 K | $53.41 M |
06/10/2025 | $4.73 | $4.77 (0.85%) | $4.90 | $4.61 | 10.57 K | $54.79 M |
06/09/2025 | $4.70 | $4.61 (-1.91%) | $4.83 | $4.60 | 24.54 K | $52.95 M |
06/06/2025 | $4.83 | $4.72 (-2.28%) | $4.85 | $4.70 | 28.50 K | $54.21 M |
06/05/2025 | $4.81 | $4.83 (0.42%) | $4.88 | $4.71 | 20.44 K | $55.48 M |
06/04/2025 | $4.83 | $4.79 (-0.83%) | $4.88 | $4.70 | 29.80 K | $55.02 M |
06/03/2025 | $4.89 | $4.80 (-1.84%) | $4.90 | $4.78 | 15.80 K | $55.13 M |
06/02/2025 | $4.90 | $4.93 (0.61%) | $4.94 | $4.80 | 33.11 K | $56.63 M |
05/30/2025 | $4.87 | $4.81 (-1.23%) | $4.93 | $4.72 | 8.30 K | $55.25 M |
05/29/2025 | $4.92 | $4.87 (-1.02%) | $4.92 | $4.67 | 24.83 K | $55.94 M |
05/28/2025 | $4.90 | $4.88 (-0.41%) | $4.92 | $4.85 | 17.70 K | $56.05 M |
05/27/2025 | $4.69 | $4.85 (3.41%) | $4.85 | $4.69 | 23.52 K | $55.71 M |
05/23/2025 | $4.60 | $4.64 (0.87%) | $4.76 | $4.57 | 14.60 K | $53.30 M |
05/22/2025 | $4.52 | $4.63 (2.43%) | $4.77 | $4.52 | 17.72 K | $53.18 M |
05/21/2025 | $4.52 | $4.52 (0%) | $4.60 | $4.46 | 13.20 K | $51.92 M |
05/20/2025 | $4.52 | $4.47 (-1.11%) | $4.66 | $4.42 | 40.14 K | $51.34 M |
05/19/2025 | $4.75 | $4.60 (-3.16%) | $4.76 | $4.52 | 31.00 K | $52.84 M |
05/16/2025 | $4.78 | $4.77 (-0.21%) | $4.87 | $4.76 | 14.80 K | $54.79 M |
05/15/2025 | $4.65 | $4.70 (1.08%) | $4.78 | $4.64 | 18.21 K | $53.98 M |
05/14/2025 | $5.00 | $4.62 (-7.6%) | $5.00 | $4.12 | 141.50 K | $53.07 M |
05/13/2025 | $5.00 | $5.00 (0%) | $5.14 | $4.90 | 60.40 K | $57.43 M |
05/12/2025 | $5.12 | $5.15 (0.59%) | $6.00 | $5.06 | 313.62 K | $59.15 M |
05/09/2025 | $4.97 | $5.00 (0.6%) | $5.00 | $4.95 | 55.71 K | $57.43 M |
05/08/2025 | $4.94 | $4.96 (0.4%) | $5.03 | $4.85 | 43.74 K | $56.97 M |
05/07/2025 | $4.89 | $4.92 (0.61%) | $4.92 | $4.85 | 18.70 K | $56.51 M |
05/06/2025 | $5.00 | $4.87 (-2.6%) | $5.05 | $4.86 | 29.94 K | $55.94 M |
05/05/2025 | $5.04 | $5.02 (-0.4%) | $5.08 | $5.00 | 8.75 K | $57.66 M |
05/02/2025 | $4.91 | $5.01 (2.04%) | $5.03 | $4.91 | 13.07 K | $57.54 M |
05/01/2025 | $4.98 | $4.96 (-0.4%) | $4.98 | $4.88 | 14.80 K | $56.97 M |
04/30/2025 | $4.99 | $4.96 (-0.6%) | $5.00 | $4.90 | 19.20 K | $56.97 M |
04/29/2025 | $4.87 | $4.93 (1.23%) | $4.97 | $4.87 | 12.44 K | $56.63 M |
04/28/2025 | $5.00 | $4.90 (-2%) | $5.01 | $4.90 | 20.83 K | $56.28 M |
04/25/2025 | $4.99 | $4.99 (0%) | $5.00 | $4.95 | 7.62 K | $57.28 M |
04/24/2025 | $4.95 | $4.97 (0.4%) | $5.02 | $4.89 | 10.00 K | $57.05 M |
04/23/2025 | $4.88 | $4.87 (-0.2%) | $4.91 | $4.87 | 3.85 K | $55.90 M |
04/22/2025 | $4.93 | $4.92 (-0.2%) | $4.96 | $4.85 | 4.92 K | $56.47 M |
04/21/2025 | $4.95 | $4.92 (-0.61%) | $4.98 | $4.85 | 4.60 K | $56.47 M |
04/17/2025 | $4.95 | $4.89 (-1.21%) | $4.96 | $4.88 | 5.60 K | $56.13 M |
04/16/2025 | $4.98 | $4.93 (-1%) | $5.02 | $4.88 | 18.54 K | $56.59 M |
04/15/2025 | $5.29 | $4.88 (-7.75%) | $5.34 | $4.88 | 37.90 K | $56.01 M |
04/14/2025 | $5.36 | $5.25 (-2.05%) | $5.36 | $4.87 | 24.70 K | $60.26 M |
04/11/2025 | $4.87 | $5.24 (7.6%) | $5.36 | $4.87 | 32.10 K | $60.14 M |
04/10/2025 | $4.80 | $4.86 (1.25%) | $5.06 | $4.80 | 11.00 K | $55.78 M |
04/09/2025 | $4.80 | $4.86 (1.25%) | $5.07 | $4.78 | 25.82 K | $55.78 M |
04/08/2025 | $4.89 | $4.80 (-1.84%) | $4.89 | $4.80 | 13.65 K | $55.09 M |
04/07/2025 | $5.02 | $4.80 (-4.38%) | $5.37 | $4.80 | 16.80 K | $55.09 M |