5 DAY PERFORMANCE
+3.79%
1 MONTH PERFORMANCE
-14.02%
3 MONTH PERFORMANCE
-21.02%
6 MONTH PERFORMANCE
-32.17%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-21.02%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $4.64 | $4.57 (-1.51%) | $4.74 | $4.55 | 24,790 | $53.71 M |
| 12/31/2024 | $4.51 | $4.62 (2.44%) | $4.63 | $4.45 | 21,926 | $53.00 M |
| 12/30/2024 | $4.46 | $4.52 (1.35%) | $4.64 | $4.41 | 16,401 | $51.85 M |
| 12/27/2024 | $4.25 | $4.49 (5.65%) | $4.50 | $4.25 | 14,900 | $51.50 M |
| 12/26/2024 | $4.24 | $4.26 (0.47%) | $4.39 | $4.22 | 15,422 | $48.87 M |
| 12/24/2024 | $4.22 | $4.24 (0.47%) | $4.33 | $4.15 | 15,704 | $48.64 M |
| 12/23/2024 | $4.52 | $4.23 (-6.42%) | $4.52 | $4.16 | 13,834 | $48.52 M |
| 12/20/2024 | $4.20 | $4.42 (5.24%) | $4.48 | $4.16 | 22,843 | $50.70 M |
| 12/19/2024 | $4.12 | $4.20 (1.94%) | $4.21 | $4.08 | 13,900 | $48.18 M |
| 12/18/2024 | $4.15 | $4.02 (-3.13%) | $4.25 | $4.02 | 28,153 | $46.11 M |
| 12/17/2024 | $4.24 | $4.11 (-3.07%) | $4.25 | $4.11 | 31,339 | $47.15 M |
| 12/16/2024 | $4.14 | $4.26 (2.9%) | $4.43 | $4.02 | 51,100 | $48.87 M |
| 12/13/2024 | $4.40 | $4.14 (-5.91%) | $4.40 | $4.11 | 41,000 | $47.49 M |
| 12/12/2024 | $4.64 | $4.42 (-4.74%) | $4.64 | $4.34 | 58,937 | $50.70 M |
| 12/11/2024 | $4.76 | $4.65 (-2.31%) | $4.80 | $4.60 | 34,803 | $53.34 M |
| 12/10/2024 | $4.84 | $4.71 (-2.69%) | $4.90 | $4.71 | 28,145 | $54.03 M |
| 12/09/2024 | $4.78 | $4.87 (1.88%) | $4.99 | $4.78 | 29,646 | $55.86 M |
| 12/06/2024 | $5.18 | $4.98 (-3.86%) | $5.37 | $4.66 | 26,419 | $57.13 M |
| 12/05/2024 | $5.33 | $5.18 (-2.81%) | $5.48 | $5.11 | 40,071 | $59.42 M |
| 12/04/2024 | $5.35 | $5.42 (1.31%) | $5.77 | $5.11 | 38,500 | $62.17 M |
| 12/03/2024 | $5.40 | $5.31 (-1.67%) | $5.64 | $5.25 | 47,200 | $60.91 M |
| 12/02/2024 | $5.41 | $5.42 (0.18%) | $5.61 | $5.41 | 20,500 | $62.17 M |
| 11/29/2024 | $5.64 | $5.44 (-3.55%) | $5.68 | $5.41 | 20,700 | $62.40 M |
| 11/27/2024 | $5.49 | $5.48 (-0.18%) | $5.65 | $5.46 | 12,423 | $62.86 M |
| 11/26/2024 | $5.52 | $5.49 (-0.54%) | $5.67 | $5.40 | 20,313 | $62.98 M |
| 11/25/2024 | $5.75 | $5.52 (-4%) | $5.76 | $5.50 | 15,425 | $63.32 M |
| 11/22/2024 | $5.79 | $5.63 (-2.76%) | $5.87 | $5.61 | 18,100 | $64.58 M |
| 11/21/2024 | $5.48 | $5.60 (2.19%) | $5.65 | $5.44 | 26,508 | $64.24 M |
| 11/20/2024 | $5.40 | $5.48 (1.48%) | $5.54 | $5.40 | 11,507 | $62.86 M |
| 11/19/2024 | $5.51 | $5.37 (-2.54%) | $5.76 | $5.35 | 34,200 | $61.60 M |
| 11/18/2024 | $5.64 | $5.51 (-2.3%) | $5.85 | $5.51 | 27,900 | $63.21 M |
| 11/15/2024 | $5.86 | $5.70 (-2.73%) | $5.86 | $5.64 | 15,500 | $65.38 M |
| 11/14/2024 | $5.71 | $5.63 (-1.4%) | $5.87 | $5.62 | 17,500 | $64.58 M |
| 11/13/2024 | $6.14 | $5.78 (-5.86%) | $6.14 | $5.45 | 65,100 | $66.30 M |
| 11/12/2024 | $6.18 | $6.21 (0.49%) | $6.46 | $6.18 | 43,341 | $71.23 M |
| 11/11/2024 | $6.59 | $6.63 (0.61%) | $6.79 | $6.59 | 77,777 | $76.05 M |
| 11/08/2024 | $6.49 | $6.53 (0.62%) | $6.59 | $6.42 | 68,000 | $74.91 M |
| 11/07/2024 | $6.18 | $6.42 (3.88%) | $6.48 | $6.15 | 28,318 | $73.64 M |
| 11/06/2024 | $6.11 | $6.13 (0.33%) | $6.18 | $6.08 | 17,400 | $70.32 M |
| 11/05/2024 | $5.99 | $6.02 (0.5%) | $6.07 | $5.98 | 14,500 | $69.06 M |
| 11/04/2024 | $6.03 | $5.99 (-0.66%) | $6.05 | $5.90 | 13,700 | $68.71 M |
| 11/01/2024 | $5.99 | $6.00 (0.17%) | $6.06 | $5.93 | 7,200 | $68.83 M |
| 10/31/2024 | $6.01 | $5.99 (-0.33%) | $6.11 | $5.94 | 4,524 | $68.71 M |
| 10/30/2024 | $5.89 | $5.91 (0.34%) | $6.20 | $5.89 | 13,100 | $67.79 M |
| 10/29/2024 | $5.92 | $5.89 (-0.51%) | $5.92 | $5.80 | 9,233 | $67.56 M |
| 10/28/2024 | $5.99 | $6.01 (0.33%) | $6.02 | $5.92 | 8,100 | $68.90 M |
| 10/25/2024 | $6.07 | $5.93 (-2.31%) | $6.10 | $5.65 | 16,100 | $67.98 M |
| 10/24/2024 | $5.96 | $6.07 (1.85%) | $6.07 | $5.82 | 16,400 | $69.59 M |
| 10/23/2024 | $6.12 | $5.90 (-3.59%) | $6.12 | $5.89 | 4,933 | $67.64 M |
| 10/22/2024 | $5.90 | $5.89 (-0.17%) | $5.96 | $5.80 | 10,500 | $67.52 M |
| 10/21/2024 | $5.98 | $5.92 (-1%) | $6.10 | $5.90 | 13,100 | $67.87 M |
| 10/18/2024 | $5.72 | $5.96 (4.2%) | $6.23 | $5.70 | 16,500 | $68.33 M |
| 10/17/2024 | $5.66 | $5.70 (0.71%) | $5.80 | $5.66 | 14,704 | $65.34 M |
| 10/16/2024 | $5.73 | $5.75 (0.35%) | $5.80 | $5.65 | 14,422 | $65.92 M |
| 10/15/2024 | $5.72 | $5.73 (0.17%) | $5.74 | $5.65 | 10,400 | $65.69 M |
| 10/14/2024 | $5.73 | $5.67 (-1.05%) | $5.74 | $5.67 | 5,462 | $65.00 M |
| 10/11/2024 | $5.72 | $5.70 (-0.35%) | $5.79 | $5.66 | 19,600 | $65.34 M |
| 10/10/2024 | $5.60 | $5.72 (2.14%) | $5.79 | $5.60 | 10,729 | $65.57 M |
| 10/09/2024 | $5.71 | $5.62 (-1.58%) | $5.96 | $5.60 | 20,220 | $64.43 M |
| 10/08/2024 | $5.65 | $5.70 (0.88%) | $5.88 | $5.65 | 11,700 | $65.34 M |
| 10/07/2024 | $5.85 | $5.74 (-1.88%) | $5.85 | $5.67 | 12,747 | $65.80 M |
| 10/04/2024 | $5.80 | $5.84 (0.69%) | $5.89 | $5.80 | 13,710 | $66.95 M |
| 10/03/2024 | $5.90 | $5.80 (-1.69%) | $5.90 | $5.79 | 17,200 | $66.49 M |
| 10/02/2024 | $5.98 | $5.90 (-1.34%) | $6.03 | $5.86 | 8,948 | $67.64 M |