-
5 DAY PERFORMANCE
-0.88% -
1 MONTH PERFORMANCE
-4.56% -
3 MONTH PERFORMANCE
-16.91% -
6 MONTH PERFORMANCE
-19.97% -
YEAR-TO-DATE PERFORMANCE
-3.58% -
1 YEAR PERFORMANCE
+5.41%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $5.48 | $5.60 (2.19%) | $5.65 | $5.44 | 26,504 | $64.24 M |
| 11/20/2024 | $5.40 | $5.48 (1.48%) | $5.54 | $5.40 | 11,507 | $62.86 M |
| 11/19/2024 | $5.51 | $5.37 (-2.54%) | $5.76 | $5.35 | 34,200 | $61.60 M |
| 11/18/2024 | $5.64 | $5.51 (-2.3%) | $5.85 | $5.51 | 27,900 | $63.21 M |
| 11/15/2024 | $5.86 | $5.70 (-2.73%) | $5.86 | $5.64 | 15,500 | $65.38 M |
| 11/14/2024 | $5.71 | $5.63 (-1.4%) | $5.87 | $5.62 | 17,500 | $64.58 M |
| 11/13/2024 | $6.14 | $5.78 (-5.86%) | $6.14 | $5.45 | 65,100 | $66.30 M |
| 11/12/2024 | $6.18 | $6.21 (0.49%) | $6.46 | $6.18 | 43,341 | $71.23 M |
| 11/11/2024 | $6.59 | $6.63 (0.61%) | $6.79 | $6.59 | 77,777 | $76.05 M |
| 11/08/2024 | $6.49 | $6.53 (0.62%) | $6.59 | $6.42 | 68,000 | $74.91 M |
| 11/07/2024 | $6.18 | $6.42 (3.88%) | $6.48 | $6.15 | 28,318 | $73.64 M |
| 11/06/2024 | $6.11 | $6.13 (0.33%) | $6.18 | $6.08 | 17,400 | $70.32 M |
| 11/05/2024 | $5.99 | $6.02 (0.5%) | $6.07 | $5.98 | 14,500 | $69.06 M |
| 11/04/2024 | $6.03 | $5.99 (-0.66%) | $6.05 | $5.90 | 13,700 | $68.71 M |
| 11/01/2024 | $5.99 | $6.00 (0.17%) | $6.06 | $5.93 | 7,200 | $68.83 M |
| 10/31/2024 | $6.01 | $5.99 (-0.33%) | $6.11 | $5.94 | 4,524 | $68.71 M |
| 10/30/2024 | $5.89 | $5.91 (0.34%) | $6.20 | $5.89 | 13,100 | $67.79 M |
| 10/29/2024 | $5.92 | $5.89 (-0.51%) | $5.92 | $5.80 | 9,233 | $67.56 M |
| 10/28/2024 | $5.99 | $6.01 (0.33%) | $6.02 | $5.92 | 8,100 | $68.90 M |
| 10/25/2024 | $6.07 | $5.93 (-2.31%) | $6.10 | $5.65 | 16,100 | $67.98 M |
| 10/24/2024 | $5.96 | $6.07 (1.85%) | $6.07 | $5.82 | 16,400 | $69.59 M |
| 10/23/2024 | $6.12 | $5.90 (-3.59%) | $6.12 | $5.89 | 4,933 | $67.64 M |
| 10/22/2024 | $5.90 | $5.89 (-0.17%) | $5.96 | $5.80 | 10,500 | $67.52 M |
| 10/21/2024 | $5.98 | $5.92 (-1%) | $6.10 | $5.90 | 13,100 | $67.87 M |
| 10/18/2024 | $5.72 | $5.96 (4.2%) | $6.23 | $5.70 | 16,500 | $68.33 M |
| 10/17/2024 | $5.66 | $5.70 (0.71%) | $5.80 | $5.66 | 14,704 | $65.34 M |
| 10/16/2024 | $5.73 | $5.75 (0.35%) | $5.80 | $5.65 | 14,422 | $65.92 M |
| 10/15/2024 | $5.72 | $5.73 (0.17%) | $5.74 | $5.65 | 10,400 | $65.69 M |
| 10/14/2024 | $5.73 | $5.67 (-1.05%) | $5.74 | $5.67 | 5,462 | $65.00 M |
| 10/11/2024 | $5.72 | $5.70 (-0.35%) | $5.79 | $5.66 | 19,600 | $65.34 M |
| 10/10/2024 | $5.60 | $5.72 (2.14%) | $5.79 | $5.60 | 10,729 | $65.57 M |
| 10/09/2024 | $5.71 | $5.62 (-1.58%) | $5.96 | $5.60 | 20,220 | $64.43 M |
| 10/08/2024 | $5.65 | $5.70 (0.88%) | $5.88 | $5.65 | 11,700 | $65.34 M |
| 10/07/2024 | $5.85 | $5.74 (-1.88%) | $5.85 | $5.67 | 12,747 | $65.80 M |
| 10/04/2024 | $5.80 | $5.84 (0.69%) | $5.89 | $5.80 | 13,710 | $66.95 M |
| 10/03/2024 | $5.90 | $5.80 (-1.69%) | $5.90 | $5.79 | 17,200 | $66.49 M |
| 10/02/2024 | $5.98 | $5.90 (-1.34%) | $6.03 | $5.86 | 8,948 | $67.64 M |
| 10/01/2024 | $6.02 | $5.87 (-2.49%) | $6.09 | $5.76 | 22,829 | $67.29 M |
| 09/30/2024 | $5.65 | $5.95 (5.31%) | $6.12 | $5.61 | 49,535 | $68.21 M |
| 09/27/2024 | $5.77 | $5.60 (-2.95%) | $5.84 | $5.38 | 32,600 | $64.20 M |
| 09/26/2024 | $6.33 | $5.76 (-9%) | $6.36 | $5.70 | 60,641 | $66.03 M |
| 09/25/2024 | $6.50 | $6.37 (-2%) | $6.61 | $6.30 | 24,847 | $73.03 M |
| 09/24/2024 | $6.68 | $6.50 (-2.69%) | $6.68 | $6.50 | 15,231 | $74.52 M |
| 09/23/2024 | $6.70 | $6.60 (-1.49%) | $6.72 | $6.54 | 11,400 | $75.66 M |
| 09/20/2024 | $6.52 | $6.71 (2.91%) | $6.72 | $6.52 | 16,700 | $76.92 M |
| 09/19/2024 | $6.64 | $6.52 (-1.81%) | $6.72 | $6.50 | 26,146 | $74.75 M |
| 09/18/2024 | $6.65 | $6.61 (-0.6%) | $6.72 | $6.61 | 9,400 | $75.78 M |
| 09/17/2024 | $6.72 | $6.65 (-1.04%) | $6.80 | $6.65 | 20,800 | $76.24 M |
| 09/16/2024 | $6.83 | $6.80 (-0.44%) | $6.89 | $6.75 | 7,202 | $77.96 M |
| 09/13/2024 | $6.78 | $6.86 (1.18%) | $6.86 | $6.76 | 3,600 | $78.64 M |
| 09/12/2024 | $6.83 | $6.79 (-0.59%) | $6.86 | $6.71 | 5,500 | $77.84 M |
| 09/11/2024 | $6.75 | $6.80 (0.74%) | $6.80 | $6.70 | 8,434 | $77.96 M |
| 09/10/2024 | $6.80 | $6.75 (-0.74%) | $6.85 | $6.72 | 6,634 | $77.38 M |
| 09/09/2024 | $6.80 | $6.84 (0.59%) | $6.86 | $6.70 | 9,056 | $78.41 M |
| 09/06/2024 | $6.80 | $6.75 (-0.74%) | $6.81 | $6.75 | 6,426 | $77.38 M |
| 09/05/2024 | $6.79 | $6.81 (0.29%) | $6.84 | $6.79 | 2,326 | $78.07 M |
| 09/04/2024 | $6.79 | $6.78 (-0.15%) | $6.83 | $6.78 | 3,647 | $77.73 M |
| 09/03/2024 | $6.78 | $6.79 (0.15%) | $6.79 | $6.73 | 5,600 | $77.84 M |
| 08/30/2024 | $6.73 | $6.74 (0.15%) | $6.79 | $6.73 | 3,819 | $77.27 M |
| 08/29/2024 | $6.84 | $6.75 (-1.32%) | $6.84 | $6.72 | 10,046 | $77.38 M |
| 08/28/2024 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.81 | 4,000 | $78.41 M |
| 08/27/2024 | $6.85 | $6.86 (0.15%) | $6.89 | $6.82 | 5,078 | $78.64 M |
| 08/26/2024 | $6.89 | $6.82 (-1.02%) | $6.90 | $6.81 | 12,700 | $78.18 M |
| 08/23/2024 | $6.87 | $6.85 (-0.29%) | $7.00 | $6.78 | 9,704 | $78.53 M |
| 08/22/2024 | $6.80 | $6.83 (0.44%) | $6.89 | $6.76 | 12,700 | $78.30 M |
| 08/21/2024 | $6.84 | $6.80 (-0.58%) | $6.85 | $6.79 | 6,600 | $77.96 M |