5 DAY PERFORMANCE
-6.38%
1 MONTH PERFORMANCE
-36.30%
3 MONTH PERFORMANCE
-37.44%
6 MONTH PERFORMANCE
-41.75%
YEAR-TO-DATE PERFORMANCE
-39.61%
1 YEAR PERFORMANCE
-48.52%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $2.88 | $2.79 (-2.96%) | $2.94 | $2.76 | 65.80 K | $32.09 M |
| 12/02/2025 | $3.03 | $2.92 (-3.63%) | $3.03 | $2.86 | 35.60 K | $33.58 M |
| 12/01/2025 | $2.97 | $3.00 (1.01%) | $3.07 | $2.93 | 67.80 K | $34.50 M |
| 11/28/2025 | $2.87 | $2.98 (3.83%) | $3.05 | $2.80 | 114.51 K | $34.27 M |
| 11/26/2025 | $2.78 | $2.79 (0.36%) | $2.97 | $2.78 | 47.00 K | $32.09 M |
| 11/25/2025 | $2.73 | $2.77 (1.47%) | $2.83 | $2.70 | 20.40 K | $31.86 M |
| 11/24/2025 | $2.82 | $2.70 (-4.26%) | $2.85 | $2.64 | 31.60 K | $31.05 M |
| 11/21/2025 | $2.59 | $2.87 (10.81%) | $2.87 | $2.59 | 39.01 K | $33.01 M |
| 11/20/2025 | $2.90 | $2.51 (-13.45%) | $2.94 | $2.51 | 118.11 K | $28.86 M |
| 11/19/2025 | $3.20 | $2.90 (-9.38%) | $3.24 | $2.86 | 72.82 K | $33.35 M |
| 11/18/2025 | $3.59 | $3.15 (-12.26%) | $3.59 | $3.13 | 90.00 K | $36.23 M |
| 11/17/2025 | $3.70 | $3.85 (4.05%) | $3.91 | $3.63 | 193.21 K | $44.28 M |
| 11/14/2025 | $3.54 | $3.60 (1.69%) | $3.77 | $3.50 | 154.91 K | $41.40 M |
| 11/13/2025 | $3.64 | $3.54 (-2.75%) | $3.74 | $3.40 | 55.11 K | $40.71 M |
| 11/12/2025 | $3.70 | $3.61 (-2.43%) | $3.74 | $3.53 | 43.50 K | $41.52 M |
| 11/11/2025 | $3.46 | $3.64 (5.2%) | $3.64 | $3.35 | 55.64 K | $41.86 M |
| 11/10/2025 | $3.30 | $3.44 (4.24%) | $3.52 | $3.13 | 72.60 K | $39.56 M |
| 11/07/2025 | $2.61 | $3.28 (25.67%) | $3.31 | $2.61 | 149.16 K | $37.72 M |
| 11/06/2025 | $3.32 | $2.52 (-24.1%) | $3.49 | $2.40 | 146.83 K | $28.98 M |
| 11/05/2025 | $4.20 | $3.36 (-20%) | $4.20 | $3.06 | 182.31 K | $38.64 M |
| 11/04/2025 | $4.40 | $4.38 (-0.45%) | $4.40 | $4.35 | 21.50 K | $50.37 M |
| 11/03/2025 | $4.42 | $4.40 (-0.45%) | $4.44 | $4.35 | 39.22 K | $50.60 M |
| 10/31/2025 | $4.44 | $4.36 (-1.8%) | $4.44 | $4.35 | 15.53 K | $50.11 M |
| 10/30/2025 | $4.46 | $4.43 (-0.67%) | $4.48 | $4.36 | 34.03 K | $50.91 M |
| 10/29/2025 | $4.46 | $4.45 (-0.22%) | $4.57 | $4.35 | 83.16 K | $51.14 M |
| 10/28/2025 | $4.40 | $4.41 (0.23%) | $4.50 | $4.40 | 16.06 K | $50.68 M |
| 10/27/2025 | $4.43 | $4.39 (-0.9%) | $4.60 | $4.39 | 95.61 K | $50.45 M |
| 10/24/2025 | $4.46 | $4.44 (-0.45%) | $4.49 | $4.35 | 9.70 K | $51.03 M |
| 10/23/2025 | $4.45 | $4.35 (-2.25%) | $4.45 | $4.35 | 14.10 K | $49.99 M |
| 10/22/2025 | $4.50 | $4.45 (-1.11%) | $4.68 | $4.36 | 83.61 K | $51.14 M |
| 10/21/2025 | $4.53 | $4.51 (-0.44%) | $4.67 | $4.43 | 42.11 K | $51.83 M |
| 10/20/2025 | $4.47 | $4.49 (0.45%) | $4.67 | $4.47 | 8.82 K | $51.60 M |
| 10/17/2025 | $4.44 | $4.47 (0.68%) | $4.60 | $4.44 | 18.91 K | $51.37 M |
| 10/16/2025 | $4.40 | $4.43 (0.68%) | $4.68 | $4.38 | 57.81 K | $50.91 M |
| 10/15/2025 | $4.53 | $4.54 (0.22%) | $4.61 | $4.36 | 59.13 K | $52.18 M |
| 10/14/2025 | $4.45 | $4.44 (-0.22%) | $4.52 | $4.36 | 26.51 K | $51.03 M |
| 10/13/2025 | $4.60 | $4.42 (-3.91%) | $4.60 | $4.30 | 70.46 K | $50.80 M |
| 10/10/2025 | $4.35 | $4.62 (6.21%) | $4.74 | $4.35 | 78.09 K | $53.10 M |
| 10/09/2025 | $4.34 | $4.36 (0.46%) | $4.45 | $4.32 | 32.93 K | $50.11 M |
| 10/08/2025 | $4.27 | $4.31 (0.94%) | $4.52 | $4.25 | 55.34 K | $49.53 M |
| 10/07/2025 | $4.29 | $4.21 (-1.86%) | $4.31 | $4.21 | 24.61 K | $48.39 M |
| 10/06/2025 | $4.34 | $4.25 (-2.07%) | $4.35 | $4.25 | 31.64 K | $48.85 M |
| 10/03/2025 | $4.33 | $4.33 (0%) | $4.45 | $4.31 | 8.40 K | $49.76 M |
| 10/02/2025 | $4.35 | $4.31 (-0.92%) | $4.37 | $4.30 | 13.50 K | $49.53 M |
| 10/01/2025 | $4.50 | $4.36 (-3.11%) | $4.52 | $4.36 | 9.73 K | $50.11 M |
| 09/30/2025 | $4.40 | $4.47 (1.59%) | $4.54 | $4.40 | 9.94 K | $51.37 M |
| 09/29/2025 | $4.48 | $4.40 (-1.79%) | $4.55 | $4.36 | 19.21 K | $50.57 M |
| 09/26/2025 | $4.57 | $4.44 (-2.84%) | $4.57 | $4.40 | 4.01 K | $51.03 M |
| 09/25/2025 | $4.49 | $4.49 (0%) | $4.50 | $4.39 | 34.70 K | $51.60 M |
| 09/24/2025 | $4.50 | $4.45 (-1.11%) | $4.56 | $4.42 | 9.80 K | $51.14 M |
| 09/23/2025 | $4.61 | $4.51 (-2.17%) | $4.74 | $4.44 | 24.50 K | $51.83 M |
| 09/22/2025 | $4.57 | $4.57 (0%) | $4.61 | $4.46 | 16.13 K | $52.52 M |
| 09/19/2025 | $4.54 | $4.56 (0.44%) | $4.59 | $4.51 | 11.84 K | $52.41 M |
| 09/18/2025 | $4.50 | $4.54 (0.89%) | $4.57 | $4.50 | 14.20 K | $52.18 M |
| 09/17/2025 | $4.54 | $4.44 (-2.2%) | $4.58 | $4.44 | 10.74 K | $51.03 M |
| 09/16/2025 | $4.67 | $4.51 (-3.43%) | $4.71 | $4.50 | 26.44 K | $51.83 M |
| 09/15/2025 | $4.70 | $4.66 (-0.85%) | $4.72 | $4.62 | 21.62 K | $53.56 M |
| 09/12/2025 | $4.68 | $4.68 (0%) | $4.71 | $4.68 | 7.95 K | $53.79 M |
| 09/11/2025 | $4.71 | $4.68 (-0.64%) | $4.75 | $4.68 | 7.40 K | $53.79 M |
| 09/10/2025 | $4.70 | $4.72 (0.43%) | $4.73 | $4.68 | 14.20 K | $54.25 M |
| 09/09/2025 | $4.68 | $4.70 (0.43%) | $4.71 | $4.61 | 9.10 K | $54.02 M |
| 09/08/2025 | $4.58 | $4.62 (0.87%) | $4.75 | $4.58 | 49.03 K | $53.10 M |
| 09/05/2025 | $4.48 | $4.57 (2.01%) | $4.64 | $4.46 | 36.53 K | $52.52 M |
| 09/04/2025 | $4.41 | $4.46 (1.13%) | $4.50 | $4.41 | 19.72 K | $51.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
