Natural Health Trends Corp. (NHTC) Charts

$4.62

$0.04 (0.87%)
Last update: 01:00 PM EST
Day's range
$4.58
Day's range
$4.65

5 DAY PERFORMANCE

+3.59%

1 MONTH PERFORMANCE

-2.12%

3 MONTH PERFORMANCE

-7.97%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-34.84%

Natural Health Trends Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $4.59 $4.62 (0.65%) $4.65 $4.58 8.64 K $53.07 M
07/02/2025 $4.50 $4.58 (1.78%) $4.58 $4.50 15.80 K $52.61 M
07/01/2025 $4.38 $4.46 (1.83%) $4.49 $4.35 9.73 K $51.23 M
06/30/2025 $4.33 $4.33 (0%) $4.47 $4.33 15.55 K $49.73 M
06/27/2025 $4.34 $4.33 (-0.23%) $4.42 $4.29 9.20 K $49.73 M
06/26/2025 $4.37 $4.34 (-0.69%) $4.48 $4.28 14.70 K $49.85 M
06/25/2025 $4.37 $4.33 (-0.92%) $4.38 $4.27 22.22 K $49.73 M
06/24/2025 $4.40 $4.34 (-1.36%) $4.59 $4.34 20.20 K $49.85 M
06/23/2025 $4.46 $4.42 (-0.9%) $4.53 $4.42 18.90 K $50.77 M
06/20/2025 $4.59 $4.45 (-3.05%) $4.64 $4.45 20.30 K $51.11 M
06/18/2025 $4.65 $4.58 (-1.51%) $4.67 $4.56 7.12 K $52.61 M
06/17/2025 $4.60 $4.65 (1.09%) $4.70 $4.60 9.40 K $53.41 M
06/16/2025 $4.68 $4.60 (-1.71%) $4.77 $4.60 9.65 K $52.84 M
06/13/2025 $4.73 $4.61 (-2.54%) $4.73 $4.61 13.80 K $52.95 M
06/12/2025 $4.65 $4.70 (1.08%) $4.77 $4.63 18.10 K $53.98 M
06/11/2025 $4.71 $4.65 (-1.27%) $4.77 $4.64 14.84 K $53.41 M
06/10/2025 $4.73 $4.77 (0.85%) $4.90 $4.61 10.57 K $54.79 M
06/09/2025 $4.70 $4.61 (-1.91%) $4.83 $4.60 24.54 K $52.95 M
06/06/2025 $4.83 $4.72 (-2.28%) $4.85 $4.70 28.50 K $54.21 M
06/05/2025 $4.81 $4.83 (0.42%) $4.88 $4.71 20.44 K $55.48 M
06/04/2025 $4.83 $4.79 (-0.83%) $4.88 $4.70 29.80 K $55.02 M
06/03/2025 $4.89 $4.80 (-1.84%) $4.90 $4.78 15.80 K $55.13 M
06/02/2025 $4.90 $4.93 (0.61%) $4.94 $4.80 33.11 K $56.63 M
05/30/2025 $4.87 $4.81 (-1.23%) $4.93 $4.72 8.30 K $55.25 M
05/29/2025 $4.92 $4.87 (-1.02%) $4.92 $4.67 24.83 K $55.94 M
05/28/2025 $4.90 $4.88 (-0.41%) $4.92 $4.85 17.70 K $56.05 M
05/27/2025 $4.69 $4.85 (3.41%) $4.85 $4.69 23.52 K $55.71 M
05/23/2025 $4.60 $4.64 (0.87%) $4.76 $4.57 14.60 K $53.30 M
05/22/2025 $4.52 $4.63 (2.43%) $4.77 $4.52 17.72 K $53.18 M
05/21/2025 $4.52 $4.52 (0%) $4.60 $4.46 13.20 K $51.92 M
05/20/2025 $4.52 $4.47 (-1.11%) $4.66 $4.42 40.14 K $51.34 M
05/19/2025 $4.75 $4.60 (-3.16%) $4.76 $4.52 31.00 K $52.84 M
05/16/2025 $4.78 $4.77 (-0.21%) $4.87 $4.76 14.80 K $54.79 M
05/15/2025 $4.65 $4.70 (1.08%) $4.78 $4.64 18.21 K $53.98 M
05/14/2025 $5.00 $4.62 (-7.6%) $5.00 $4.12 141.50 K $53.07 M
05/13/2025 $5.00 $5.00 (0%) $5.14 $4.90 60.40 K $57.43 M
05/12/2025 $5.12 $5.15 (0.59%) $6.00 $5.06 313.62 K $59.15 M
05/09/2025 $4.97 $5.00 (0.6%) $5.00 $4.95 55.71 K $57.43 M
05/08/2025 $4.94 $4.96 (0.4%) $5.03 $4.85 43.74 K $56.97 M
05/07/2025 $4.89 $4.92 (0.61%) $4.92 $4.85 18.70 K $56.51 M
05/06/2025 $5.00 $4.87 (-2.6%) $5.05 $4.86 29.94 K $55.94 M
05/05/2025 $5.04 $5.02 (-0.4%) $5.08 $5.00 8.75 K $57.66 M
05/02/2025 $4.91 $5.01 (2.04%) $5.03 $4.91 13.07 K $57.54 M
05/01/2025 $4.98 $4.96 (-0.4%) $4.98 $4.88 14.80 K $56.97 M
04/30/2025 $4.99 $4.96 (-0.6%) $5.00 $4.90 19.20 K $56.97 M
04/29/2025 $4.87 $4.93 (1.23%) $4.97 $4.87 12.44 K $56.63 M
04/28/2025 $5.00 $4.90 (-2%) $5.01 $4.90 20.83 K $56.28 M
04/25/2025 $4.99 $4.99 (0%) $5.00 $4.95 7.62 K $57.28 M
04/24/2025 $4.95 $4.97 (0.4%) $5.02 $4.89 10.00 K $57.05 M
04/23/2025 $4.88 $4.87 (-0.2%) $4.91 $4.87 3.85 K $55.90 M
04/22/2025 $4.93 $4.92 (-0.2%) $4.96 $4.85 4.92 K $56.47 M
04/21/2025 $4.95 $4.92 (-0.61%) $4.98 $4.85 4.60 K $56.47 M
04/17/2025 $4.95 $4.89 (-1.21%) $4.96 $4.88 5.60 K $56.13 M
04/16/2025 $4.98 $4.93 (-1%) $5.02 $4.88 18.54 K $56.59 M
04/15/2025 $5.29 $4.88 (-7.75%) $5.34 $4.88 37.90 K $56.01 M
04/14/2025 $5.36 $5.25 (-2.05%) $5.36 $4.87 24.70 K $60.26 M
04/11/2025 $4.87 $5.24 (7.6%) $5.36 $4.87 32.10 K $60.14 M
04/10/2025 $4.80 $4.86 (1.25%) $5.06 $4.80 11.00 K $55.78 M
04/09/2025 $4.80 $4.86 (1.25%) $5.07 $4.78 25.82 K $55.78 M
04/08/2025 $4.89 $4.80 (-1.84%) $4.89 $4.80 13.65 K $55.09 M
04/07/2025 $5.02 $4.80 (-4.38%) $5.37 $4.80 16.80 K $55.09 M