5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-1.29%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $273.37 M |
| 10/28/2026 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.95 | 23.64 K | $273.37 M |
| 10/27/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 4.50 K | $275.84 M |
| 10/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 216 | $276.12 M |
| 10/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 226.01 K | $276.12 M |
| 10/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 35 | $276.12 M |
| 10/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $276.12 M |
| 10/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 14.51 K | $276.12 M |
| 10/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $276.12 M |
| 10/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $276.12 M |
| 10/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $276.12 M |
| 10/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 325.10 K | $276.12 M |
| 10/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.02 K | $276.12 M |
| 10/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 10/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $276.12 M |
| 10/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 10/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 10/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 10/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 77.05 K | $276.12 M |
| 09/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 09/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 944 | $276.12 M |
| 09/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 09/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 622 | $276.12 M |
| 09/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $276.39 M |
| 09/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 335.01 K | $276.39 M |
| 09/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 117 | $279.14 M |
| 09/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.12 K | $276.12 M |
| 09/18/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 11.40 K | $276.12 M |
| 09/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 12 | $276.12 M |
| 09/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $276.12 M |
| 09/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 09/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 312 | $276.12 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $276.12 M |
| 09/10/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 2.80 K | $276.12 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 28 | $277.49 M |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10 | $277.49 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $277.49 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 157.94 K | $277.49 M |
| 09/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $278.04 M |
| 09/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $278.04 M |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 12 | $278.04 M |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $278.04 M |
| 08/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $278.04 M |
| 08/26/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 12.34 K | $278.04 M |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 214 | $277.49 M |
| 08/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $277.22 M |
| 08/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 17.83 K | $278.04 M |
| 08/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $277.77 M |
| 08/19/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 2.82 K | $277.77 M |
| 08/18/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $277.77 M |
| 08/17/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.09 | 2.82 K | $277.77 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 22 | $278.87 M |
| 08/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.03 K | $278.87 M |
| 08/12/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 23.51 K | $278.32 M |
| 08/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $279.14 M |
| 08/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $279.14 M |
| 08/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $279.14 M |
| 08/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $279.14 M |
| 08/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $279.14 M |
| 08/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $279.14 M |
| 08/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.01 K | $279.14 M |
| 07/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13 | $277.49 M |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 517 | $277.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
