5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+1.97%
6 MONTH PERFORMANCE
+2.57%
NewHold Investment Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 162.22 K | $216.58 M |
| 12/03/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $216.79 M |
| 12/02/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $216.79 M |
| 12/01/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 39.62 K | $216.79 M |
| 11/28/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 223 | $215.95 M |
| 11/26/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 11.10 K | $216.58 M |
| 11/25/2025 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 3.92 K | $216.79 M |
| 11/24/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $216.37 M |
| 11/21/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 138 | $216.37 M |
| 11/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 14 | $216.37 M |
| 11/19/2025 | $10.31 | $10.35 (0.39%) | $10.35 | $10.31 | 8.10 K | $216.37 M |
| 11/18/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 22 | $216.37 M |
| 11/17/2025 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 9.60 K | $216.37 M |
| 11/14/2025 | $10.36 | $10.33 (-0.29%) | $10.38 | $10.33 | 8.10 K | $216.16 M |
| 11/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 500 | $215.95 M |
| 11/12/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $216.79 M |
| 11/11/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 344 | $216.79 M |
| 11/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 32 | $215.95 M |
| 11/07/2025 | $10.31 | $10.33 (0.19%) | $10.36 | $10.31 | 54.40 K | $285.24 M |
| 11/06/2025 | $10.31 | $10.35 (0.39%) | $10.35 | $10.31 | 1.40 K | $285.79 M |
| 11/05/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 5.50 K | $285.52 M |
| 11/04/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.32 | 5.90 K | $285.79 M |
| 11/03/2025 | $10.35 | $10.32 (-0.29%) | $10.36 | $10.32 | 236.60 K | $284.96 M |
| 10/31/2025 | $10.31 | $10.33 (0.19%) | $10.35 | $10.31 | 165.14 K | $285.24 M |
| 10/30/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.31 | 2.80 K | $285.79 M |
| 10/29/2025 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 38.53 K | $285.79 M |
| 10/28/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.70 K | $284.41 M |
| 10/27/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.29 | 40.23 K | $285.79 M |
| 10/24/2025 | $10.25 | $10.35 (0.98%) | $10.40 | $10.24 | 41.29 K | $285.79 M |
| 10/23/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 400 | $282.48 M |
| 10/22/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $282.48 M |
| 10/21/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3.50 K | $282.48 M |
| 10/20/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 7 | $282.48 M |
| 10/17/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8 | $282.48 M |
| 10/16/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $282.48 M |
| 10/15/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 13 | $282.48 M |
| 10/14/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 19 | $282.48 M |
| 10/13/2025 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 2.12 K | $282.48 M |
| 10/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.04 K | $281.65 M |
| 10/09/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4.10 K | $281.37 M |
| 10/08/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 14.82 K | $281.37 M |
| 10/07/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $281.10 M |
| 10/06/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 24.10 K | $281.10 M |
| 10/03/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 923 | $281.37 M |
| 10/02/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.18 | 12.80 K | $281.37 M |
| 10/01/2025 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 51.00 K | $281.65 M |
| 09/30/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3.74 K | $281.10 M |
| 09/29/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 62.30 K | $281.10 M |
| 09/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $281.10 M |
| 09/25/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $281.10 M |
| 09/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 98.71 K | $281.10 M |
| 09/23/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 45.63 K | $280.55 M |
| 09/22/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 24.33 K | $280.55 M |
| 09/19/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $280.55 M |
| 09/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4.50 K | $280.55 M |
| 09/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4.50 K | $280.55 M |
| 09/16/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 318 | $280.55 M |
| 09/15/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $280.82 M |
| 09/12/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 27.50 K | $280.82 M |
| 09/11/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 7.80 K | $280.82 M |
| 09/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $280.55 M |
| 09/09/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $280.55 M |
| 09/08/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 6.31 K | $280.55 M |
| 09/05/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $280.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
