• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Neurogene Inc. (NGNE) Charts

Neurogene Inc. (NGNE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$19.78

-$14.74

(-42.71%)

Day's range
$18.94
Day's range
$23.79
  • 5 DAY PERFORMANCE

    -50.13%
  • 1 MONTH PERFORMANCE

    -63.64%
  • 3 MONTH PERFORMANCE

    -43.52%
  • 6 MONTH PERFORMANCE

    -40.62%
  • YEAR-TO-DATE PERFORMANCE

    +2.06%
  • 1 YEAR PERFORMANCE

    +47.61%

Neurogene Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $22.24 $19.82   (-10.88%) $23.79 $18.94 1.99 M $335.78 M
11/15/2024 $38.84 $34.52   (-11.12%) $39.20 $34.52 455,000 $584.82 M
11/14/2024 $39.50 $39.20   (-0.76%) $43.24 $38.97 610,721 $664.11 M
11/13/2024 $39.67 $39.66   (-0.03%) $41.33 $39.08 589,645 $671.90 M
11/12/2024 $48.28 $40.00   (-17.15%) $49.37 $35.60 1.99 M $677.66 M
11/11/2024 $70.04 $71.53   (2.13%) $74.49 $69.49 425,400 $1.21 B
11/08/2024 $69.78 $68.21   (-2.25%) $71.60 $66.60 181,000 $1.16 B
11/07/2024 $63.99 $69.50   (8.61%) $70.80 $62.84 332,542 $1.18 B
11/06/2024 $66.36 $63.91   (-3.69%) $66.36 $62.13 198,700 $1.08 B
11/05/2024 $65.44 $64.40   (-1.59%) $65.64 $55.88 337,506 $1.09 B
11/04/2024 $56.17 $66.00   (17.5%) $73.59 $55.00 962,500 $1.12 B
11/01/2024 $44.73 $46.07   (3%) $46.23 $44.47 91,503 $780.50 M
10/31/2024 $43.56 $44.01   (1.03%) $44.31 $42.23 107,300 $745.60 M
10/30/2024 $45.08 $43.74   (-2.97%) $46.01 $43.58 58,123 $741.02 M
10/29/2024 $45.40 $45.15   (-0.55%) $46.94 $44.49 79,700 $764.91 M
10/28/2024 $49.14 $45.93   (-6.53%) $51.19 $45.80 94,700 $778.12 M
10/25/2024 $48.45 $48.37   (-0.17%) $50.85 $47.76 80,712 $819.46 M
10/24/2024 $48.69 $48.20   (-1.01%) $49.38 $47.67 112,745 $816.58 M
10/23/2024 $49.97 $48.55   (-2.84%) $51.42 $48.15 119,233 $822.51 M
10/22/2024 $52.59 $49.97   (-4.98%) $52.68 $48.00 119,442 $846.57 M
10/21/2024 $54.64 $52.66   (-3.62%) $54.64 $52.30 118,402 $892.14 M
10/18/2024 $53.21 $54.40   (2.24%) $55.21 $53.11 98,500 $921.62 M
10/17/2024 $53.47 $52.92   (-1.03%) $54.22 $52.12 75,495 $896.55 M
10/16/2024 $50.53 $53.26   (5.4%) $54.38 $50.53 125,741 $902.31 M
10/15/2024 $49.85 $49.97   (0.24%) $50.75 $47.49 134,200 $846.57 M
10/14/2024 $49.30 $49.75   (0.91%) $50.53 $48.47 125,701 $842.84 M
10/11/2024 $48.15 $49.43   (2.66%) $50.13 $47.81 171,000 $837.42 M
10/10/2024 $48.73 $48.15   (-1.19%) $50.29 $47.87 107,100 $815.73 M
10/09/2024 $50.32 $49.55   (-1.53%) $51.42 $48.41 92,633 $839.45 M
10/08/2024 $47.60 $50.32   (5.71%) $50.59 $47.53 150,229 $852.50 M
10/07/2024 $48.40 $47.52   (-1.82%) $48.92 $46.32 159,912 $805.06 M
10/04/2024 $44.89 $48.59   (8.24%) $51.30 $44.37 195,800 $823.19 M
10/03/2024 $41.55 $44.41   (6.88%) $44.68 $41.40 89,919 $752.37 M
10/02/2024 $39.48 $41.75   (5.75%) $42.00 $38.14 130,639 $707.31 M
10/01/2024 $41.68 $39.94   (-4.17%) $41.68 $38.35 369,930 $676.64 M
09/30/2024 $40.23 $41.96   (4.3%) $43.05 $39.25 150,950 $710.87 M
09/27/2024 $39.87 $40.33   (1.15%) $41.45 $39.86 93,110 $683.25 M
09/26/2024 $42.40 $39.18   (-7.59%) $43.78 $38.56 73,700 $663.77 M
09/25/2024 $41.02 $41.93   (2.22%) $44.75 $40.74 125,400 $710.36 M
09/24/2024 $40.10 $40.68   (1.45%) $42.29 $39.41 112,600 $689.18 M
09/23/2024 $40.81 $40.12   (-1.69%) $42.99 $38.84 135,025 $679.69 M
09/20/2024 $41.22 $40.75   (-1.14%) $42.57 $40.05 192,043 $690.37 M
09/19/2024 $42.54 $41.56   (-2.3%) $45.50 $41.26 132,531 $704.09 M
09/18/2024 $40.67 $41.30   (1.55%) $43.82 $36.62 155,229 $699.68 M
09/17/2024 $43.17 $40.27   (-6.72%) $44.00 $38.17 106,900 $682.24 M
09/16/2024 $42.49 $42.76   (0.64%) $43.92 $40.70 144,101 $724.42 M
09/13/2024 $40.98 $41.95   (2.37%) $43.25 $40.66 88,632 $710.70 M
09/12/2024 $39.30 $40.36   (2.7%) $42.00 $38.63 197,200 $683.76 M
09/11/2024 $37.51 $39.34   (4.88%) $40.52 $35.57 90,227 $666.48 M
09/10/2024 $35.00 $37.93   (8.37%) $37.97 $34.80 74,200 $642.59 M
09/09/2024 $34.93 $35.13   (0.57%) $37.95 $34.00 75,114 $595.16 M
09/06/2024 $34.14 $35.00   (2.52%) $36.63 $32.47 89,332 $592.95 M
09/05/2024 $34.84 $34.38   (-1.32%) $35.89 $34.07 51,200 $582.45 M
09/04/2024 $32.32 $34.50   (6.75%) $34.70 $32.15 53,618 $584.48 M
09/03/2024 $37.10 $32.82   (-11.54%) $38.00 $32.62 66,100 $556.02 M
08/30/2024 $36.90 $37.42   (1.41%) $38.17 $35.91 123,200 $633.95 M
08/29/2024 $35.91 $36.40   (1.36%) $37.42 $35.02 36,819 $616.67 M
08/28/2024 $35.50 $35.75   (0.7%) $37.42 $35.27 37,400 $605.66 M
08/27/2024 $36.59 $35.94   (-1.78%) $37.59 $35.07 22,414 $608.88 M
08/26/2024 $35.50 $36.75   (3.52%) $37.86 $35.50 50,400 $622.60 M
08/23/2024 $34.46 $34.94   (1.39%) $35.96 $33.88 82,930 $591.94 M
08/22/2024 $35.69 $33.81   (-5.27%) $35.69 $33.05 29,628 $572.79 M
08/21/2024 $35.95 $35.84   (-0.31%) $36.75 $35.17 65,041 $607.18 M
08/20/2024 $35.01 $35.70   (1.97%) $35.73 $33.92 92,230 $604.81 M
08/19/2024 $35.50 $35.81   (0.87%) $36.38 $34.00 123,713 $606.68 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.