5 DAY PERFORMANCE
+7.05%
1 MONTH PERFORMANCE
-28.70%
YEAR-TO-DATE PERFORMANCE
-26.79%
NervGen Pharma Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $4.01 | $4.10 (2.24%) | $4.24 | $3.95 | 130.57 K | $304.36 M |
| 02/09/2026 | $3.88 | $3.98 (2.58%) | $4.14 | $3.88 | 145.65 K | $291.19 M |
| 02/06/2026 | $3.89 | $3.88 (-0.26%) | $4.03 | $3.84 | 146.21 K | $283.87 M |
| 02/05/2026 | $4.16 | $3.83 (-7.93%) | $4.17 | $3.80 | 181.81 K | $280.21 M |
| 02/04/2026 | $4.33 | $4.23 (-2.31%) | $4.33 | $4.07 | 99.80 K | $309.48 M |
| 02/03/2026 | $4.05 | $4.22 (4.2%) | $4.34 | $4.01 | 142.20 K | $308.75 M |
| 02/02/2026 | $4.19 | $4.18 (-0.24%) | $4.19 | $3.73 | 269.73 K | $305.82 M |
| 01/30/2026 | $4.15 | $4.01 (-3.37%) | $4.30 | $3.90 | 215.70 K | $293.38 M |
| 01/29/2026 | $4.36 | $4.17 (-4.36%) | $4.36 | $4.04 | 164.06 K | $305.09 M |
| 01/28/2026 | $4.60 | $4.32 (-6.09%) | $4.60 | $4.00 | 239.35 K | $316.06 M |
| 01/27/2026 | $4.76 | $4.63 (-2.73%) | $4.76 | $4.44 | 210.90 K | $338.74 M |
| 01/26/2026 | $5.10 | $4.77 (-6.47%) | $5.10 | $4.76 | 223.16 K | $348.99 M |
| 01/23/2026 | $5.17 | $5.07 (-1.93%) | $5.24 | $4.80 | 134.71 K | $370.94 M |
| 01/22/2026 | $5.25 | $5.22 (-0.57%) | $5.38 | $5.12 | 62.95 K | $381.91 M |
| 01/21/2026 | $5.22 | $5.21 (-0.19%) | $5.45 | $5.02 | 129.30 K | $381.18 M |
| 01/20/2026 | $5.51 | $5.24 (-4.9%) | $5.51 | $5.22 | 161.93 K | $383.37 M |
| 01/16/2026 | $5.53 | $5.63 (1.81%) | $5.70 | $5.36 | 127.83 K | $411.91 M |
| 01/15/2026 | $5.53 | $5.47 (-1.08%) | $5.60 | $5.31 | 105.51 K | $400.20 M |
| 01/14/2026 | $5.40 | $5.56 (2.96%) | $5.60 | $5.23 | 72.91 K | $406.79 M |
| 01/13/2026 | $5.59 | $5.36 (-4.11%) | $5.59 | $5.10 | 237.60 K | $392.15 M |
| 01/12/2026 | $5.89 | $5.65 (-4.07%) | $5.93 | $5.60 | 183.30 K | $413.37 M |
| 01/09/2026 | $5.97 | $5.75 (-3.69%) | $5.97 | $5.60 | 172.80 K | $420.69 M |
| 01/08/2026 | $6.30 | $5.97 (-5.24%) | $6.30 | $5.41 | 776.30 K | $436.78 M |
| 01/07/2026 | $5.56 | $5.84 (5.04%) | $5.84 | $5.30 | 111.83 K | $427.27 M |
| 01/06/2026 | $5.75 | $5.55 (-3.46%) | $5.80 | $5.08 | 205.10 K | $406.05 M |
| 01/05/2026 | $6.10 | $5.80 (-4.92%) | $6.10 | $5.60 | 92.90 K | $424.35 M |
| 01/02/2026 | $5.75 | $5.88 (2.26%) | $5.99 | $5.60 | 128.50 K | |
| 12/31/2025 | $5.38 | $5.60 (4.09%) | $5.60 | $4.67 | 427.70 K | |
| 12/30/2025 | $5.12 | $5.10 (-0.43%) | $5.28 | $5.10 | 46.83 K | |
| 12/29/2025 | $5.33 | $5.10 (-4.35%) | $5.47 | $5.02 | 109.70 K | |
| 12/26/2025 | $5.27 | $5.41 (2.62%) | $5.45 | $5.27 | 54.70 K | |
| 12/24/2025 | $5.18 | $5.27 (1.74%) | $5.40 | $5.01 | 85.00 K | |
| 12/23/2025 | $4.98 | $5.01 (0.6%) | $5.25 | $4.87 | 169.20 K | |
| 12/22/2025 | $4.62 | $4.96 (7.4%) | $5.00 | $4.54 | 102.00 K | |
| 12/19/2025 | $4.50 | $4.52 (0.44%) | $4.72 | $4.48 | 68.10 K | |
| 12/18/2025 | $4.16 | $4.50 (8.17%) | $4.75 | $4.16 | 117.70 K | |
| 12/17/2025 | $4.19 | $4.37 (4.34%) | $4.47 | $4.12 | 60.00 K | |
| 12/16/2025 | $4.20 | $4.19 (-0.24%) | $4.24 | $4.10 | 70.10 K | |
| 12/15/2025 | $4.45 | $4.20 (-5.62%) | $4.45 | $4.20 | 23.70 K | |
| 12/12/2025 | $4.42 | $4.36 (-1.36%) | $4.51 | $4.31 | 91.30 K | |
| 12/11/2025 | $4.39 | $4.42 (0.64%) | $4.53 | $4.22 | 96.30 K | |
| 12/10/2025 | $4.28 | $4.27 (-0.3%) | $4.29 | $4.16 | 87.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
