Netflix, Inc. (NFLX) Charts

$1,190.08

$43.19 (-3.5%)
Last update: 04:00 PM EST
Day's range
$1187.5
Day's range
$1232.37

5 DAY PERFORMANCE

-1.58%

1 MONTH PERFORMANCE

-5.06%

3 MONTH PERFORMANCE

+13.39%

6 MONTH PERFORMANCE

+20.84%

YEAR-TO-DATE PERFORMANCE

+33.52%

1 YEAR PERFORMANCE

+85.15%

Netflix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $1,230.38 $1,190.08 (-3.28%) $1,232.37 $1,187.50 5.06 M $506.04 B
07/21/2025 $1,206.00 $1,233.27 (2.26%) $1,237.10 $1,198.00 5.63 M $524.40 B
07/18/2025 $1,241.96 $1,209.24 (-2.63%) $1,246.50 $1,201.01 10.69 M $514.18 B
07/17/2025 $1,253.00 $1,274.17 (1.69%) $1,277.50 $1,244.80 6.47 M $543.10 B
07/16/2025 $1,261.71 $1,250.31 (-0.9%) $1,271.00 $1,249.82 3.23 M $532.93 B
07/15/2025 $1,262.00 $1,260.27 (-0.14%) $1,271.22 $1,243.24 2.80 M $537.17 B
07/14/2025 $1,244.91 $1,261.95 (1.37%) $1,270.49 $1,240.00 2.78 M $537.89 B
07/11/2025 $1,259.79 $1,245.11 (-1.17%) $1,261.00 $1,231.30 3.96 M $532.00 B
07/10/2025 $1,285.50 $1,250.59 (-2.72%) $1,289.60 $1,246.01 4.24 M $534.34 B
07/09/2025 $1,273.99 $1,288.28 (1.12%) $1,288.29 $1,266.24 2.38 M $550.44 B
07/08/2025 $1,290.90 $1,275.31 (-1.21%) $1,293.25 $1,260.00 3.29 M $544.90 B
07/07/2025 $1,295.00 $1,289.62 (-0.42%) $1,295.00 $1,276.02 2.27 M $551.02 B
07/03/2025 $1,292.00 $1,297.18 (0.4%) $1,302.26 $1,279.76 2.01 M $554.25 B
07/02/2025 $1,296.96 $1,284.86 (-0.93%) $1,299.95 $1,271.59 3.05 M $548.98 B
07/01/2025 $1,338.23 $1,293.60 (-3.34%) $1,338.77 $1,282.22 4.99 M $552.72 B
06/30/2025 $1,331.00 $1,339.13 (0.61%) $1,341.15 $1,321.21 3.28 M $572.17 B
06/27/2025 $1,306.88 $1,323.12 (1.24%) $1,331.35 $1,301.00 4.07 M $565.33 B
06/26/2025 $1,280.00 $1,306.67 (2.08%) $1,307.34 $1,280.00 2.61 M $558.30 B
06/25/2025 $1,286.84 $1,275.25 (-0.9%) $1,298.00 $1,273.81 2.15 M $544.88 B
06/24/2025 $1,260.55 $1,279.11 (1.47%) $1,282.57 $1,255.00 2.66 M $546.53 B
06/23/2025 $1,238.03 $1,253.54 (1.25%) $1,254.84 $1,215.01 2.67 M $535.60 B
06/20/2025 $1,234.45 $1,231.41 (-0.25%) $1,248.50 $1,224.35 5.35 M $526.14 B
06/18/2025 $1,229.99 $1,222.29 (-0.63%) $1,242.00 $1,220.50 2.28 M $522.25 B
06/17/2025 $1,219.95 $1,220.67 (0.06%) $1,232.36 $1,216.09 1.89 M $521.56 B
06/16/2025 $1,212.20 $1,225.35 (1.08%) $1,226.25 $1,212.20 2.11 M $523.56 B
06/13/2025 $1,206.59 $1,212.15 (0.46%) $1,220.62 $1,201.89 2.21 M $517.92 B
06/12/2025 $1,222.59 $1,215.03 (-0.62%) $1,230.00 $1,211.96 2.08 M $519.15 B
06/11/2025 $1,202.60 $1,219.88 (1.44%) $1,228.29 $1,196.01 2.38 M $521.22 B
06/10/2025 $1,227.52 $1,203.62 (-1.95%) $1,227.52 $1,180.61 4.45 M $514.27 B
06/09/2025 $1,238.88 $1,224.46 (-1.16%) $1,238.88 $1,221.57 2.40 M $523.18 B
06/06/2025 $1,259.41 $1,241.47 (-1.42%) $1,260.00 $1,235.55 2.56 M $530.44 B
06/05/2025 $1,240.60 $1,250.52 (0.8%) $1,262.81 $1,237.29 2.82 M $534.31 B
06/04/2025 $1,220.73 $1,239.66 (1.55%) $1,242.56 $1,219.88 2.36 M $529.67 B
06/03/2025 $1,219.87 $1,217.94 (-0.16%) $1,229.57 $1,211.18 2.36 M $520.39 B
06/02/2025 $1,201.20 $1,218.98 (1.48%) $1,219.40 $1,196.25 2.29 M $520.83 B
05/30/2025 $1,198.33 $1,207.23 (0.74%) $1,211.81 $1,180.93 4.70 M $515.81 B
05/29/2025 $1,208.00 $1,184.86 (-1.92%) $1,209.00 $1,176.28 3.30 M $506.26 B
05/28/2025 $1,210.27 $1,208.55 (-0.14%) $1,215.91 $1,206.02 1.86 M $516.38 B
05/27/2025 $1,195.33 $1,211.57 (1.36%) $1,211.77 $1,193.09 2.92 M $517.67 B
05/23/2025 $1,184.00 $1,185.39 (0.12%) $1,191.45 $1,179.44 2.19 M $506.48 B
05/22/2025 $1,192.40 $1,187.97 (-0.37%) $1,198.75 $1,187.21 1.86 M $507.58 B
05/21/2025 $1,186.50 $1,194.63 (0.69%) $1,211.22 $1,186.50 2.98 M $510.43 B
05/20/2025 $1,186.79 $1,192.02 (0.44%) $1,193.00 $1,179.02 2.13 M $509.31 B
05/19/2025 $1,173.58 $1,191.64 (1.54%) $1,191.64 $1,171.71 2.85 M $509.15 B
05/16/2025 $1,193.14 $1,191.53 (-0.13%) $1,196.50 $1,179.39 4.70 M $509.11 B
05/15/2025 $1,147.74 $1,177.98 (2.63%) $1,187.80 $1,147.65 4.46 M $503.32 B
05/14/2025 $1,129.60 $1,150.99 (1.89%) $1,152.90 $1,128.40 3.91 M $491.78 B
05/13/2025 $1,114.46 $1,138.44 (2.15%) $1,147.88 $1,106.30 4.00 M $486.42 B
05/12/2025 $1,124.26 $1,110.00 (-1.27%) $1,130.00 $1,102.93 6.48 M $474.27 B
05/09/2025 $1,147.10 $1,140.22 (-0.6%) $1,151.00 $1,133.22 2.57 M $487.18 B
05/08/2025 $1,161.62 $1,144.43 (-1.48%) $1,162.29 $1,139.20 3.76 M $488.98 B
05/07/2025 $1,139.18 $1,155.41 (1.42%) $1,164.00 $1,138.00 4.35 M $493.67 B
05/06/2025 $1,129.43 $1,137.69 (0.73%) $1,147.66 $1,126.40 3.26 M $486.10 B
05/05/2025 $1,114.80 $1,134.06 (1.73%) $1,144.02 $1,107.01 5.66 M $484.55 B
05/02/2025 $1,136.66 $1,156.49 (1.74%) $1,159.44 $1,133.32 3.77 M $494.13 B
05/01/2025 $1,122.52 $1,133.47 (0.98%) $1,142.42 $1,111.83 3.50 M $484.30 B
04/30/2025 $1,112.65 $1,131.72 (1.71%) $1,133.20 $1,101.11 4.27 M $483.55 B
04/29/2025 $1,103.92 $1,125.64 (1.97%) $1,127.81 $1,095.48 3.78 M $480.95 B
04/28/2025 $1,100.00 $1,110.38 (0.94%) $1,114.00 $1,082.62 3.83 M $474.43 B
04/25/2025 $1,097.04 $1,101.53 (0.41%) $1,106.80 $1,091.00 3.95 M $470.65 B
04/24/2025 $1,048.00 $1,096.87 (4.66%) $1,101.00 $1,047.02 6.38 M $468.66 B
04/23/2025 $1,047.22 $1,049.59 (0.23%) $1,061.25 $1,032.00 6.47 M $448.46 B