5 DAY PERFORMANCE
+3.73%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
+14.70%
6 MONTH PERFORMANCE
+29.20%
YEAR-TO-DATE PERFORMANCE
+11.92%
1 YEAR PERFORMANCE
+79.72%
Netflix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $968.50 | $1,000.96 (3.35%) | $1,019.00 | $976.72 | 4.78 M | |
| 04/17/2025 | $969.00 | $973.03 (0.42%) | $984.70 | $956.00 | 7.46 M | $415.75 B |
| 04/16/2025 | $976.28 | $961.63 (-1.5%) | $981.21 | $949.17 | 6.07 M | $410.88 B |
| 04/15/2025 | $950.00 | $976.28 (2.77%) | $993.45 | $948.00 | 7.71 M | $417.14 B |
| 04/14/2025 | $932.70 | $931.28 (-0.15%) | $948.98 | $919.50 | 4.04 M | $397.91 B |
| 04/11/2025 | $920.00 | $918.29 (-0.19%) | $944.86 | $906.68 | 4.07 M | $392.77 B |
| 04/10/2025 | $931.94 | $921.17 (-1.16%) | $941.24 | $894.00 | 5.13 M | $394.00 B |
| 04/09/2025 | $855.93 | $945.47 (10.46%) | $951.43 | $854.40 | 7.50 M | $404.39 B |
| 04/08/2025 | $912.44 | $870.40 (-4.61%) | $922.42 | $857.70 | 5.63 M | $372.28 B |
| 04/07/2025 | $827.85 | $867.83 (4.83%) | $906.74 | $821.10 | 6.66 M | $371.18 B |
| 04/04/2025 | $896.50 | $855.86 (-4.53%) | $906.63 | $853.87 | 6.80 M | $366.07 B |
| 04/03/2025 | $901.80 | $917.05 (1.69%) | $946.59 | $900.47 | 5.86 M | $392.24 B |
| 04/02/2025 | $923.00 | $935.52 (1.36%) | $949.55 | $916.11 | 3.26 M | $400.14 B |
| 04/01/2025 | $927.50 | $928.38 (0.09%) | $932.29 | $911.50 | 3.52 M | $397.08 B |
| 03/31/2025 | $920.53 | $932.53 (1.3%) | $934.48 | $900.59 | 4.63 M | $398.86 B |
| 03/28/2025 | $972.00 | $933.85 (-3.92%) | $974.98 | $929.23 | 4.42 M | $399.42 B |
| 03/27/2025 | $974.22 | $976.72 (0.26%) | $989.00 | $966.37 | 3.05 M | $417.76 B |
| 03/26/2025 | $993.81 | $970.65 (-2.33%) | $996.79 | $966.32 | 3.53 M | $415.16 B |
| 03/25/2025 | $978.18 | $997.28 (1.95%) | $998.70 | $977.11 | 3.78 M | $426.55 B |
| 03/24/2025 | $969.67 | $971.99 (0.24%) | $977.00 | $951.55 | 4.68 M | $415.74 B |
| 03/21/2025 | $941.64 | $960.29 (1.98%) | $963.65 | $940.95 | 5.91 M | $410.73 B |
| 03/20/2025 | $950.01 | $950.84 (0.09%) | $967.00 | $945.50 | 4.47 M | $406.69 B |
| 03/19/2025 | $935.77 | $959.49 (2.53%) | $968.00 | $924.00 | 6.66 M | $410.39 B |
| 03/18/2025 | $940.00 | $929.98 (-1.07%) | $948.25 | $916.30 | 6.01 M | $397.77 B |
| 03/17/2025 | $939.95 | $950.02 (1.07%) | $967.63 | $934.42 | 7.54 M | $406.34 B |
| 03/14/2025 | $901.46 | $918.00 (1.83%) | $919.63 | $901.00 | 5.20 M | $392.64 B |
| 03/13/2025 | $913.00 | $890.17 (-2.5%) | $921.89 | $887.51 | 5.00 M | $380.74 B |
| 03/12/2025 | $914.60 | $919.68 (0.56%) | $927.18 | $901.00 | 6.87 M | $393.36 B |
| 03/11/2025 | $867.41 | $895.10 (3.19%) | $910.68 | $866.00 | 7.40 M | $382.85 B |
| 03/10/2025 | $875.07 | $866.68 (-0.96%) | $881.27 | $854.50 | 7.00 M | $370.69 B |
| 03/07/2025 | $897.64 | $891.11 (-0.73%) | $904.89 | $858.07 | 7.74 M | $381.14 B |
| 03/06/2025 | $972.99 | $906.36 (-6.85%) | $973.69 | $899.00 | 7.85 M | $387.66 B |
| 03/05/2025 | $973.62 | $990.92 (1.78%) | $995.60 | $969.48 | 3.81 M | $423.83 B |
| 03/04/2025 | $971.61 | $972.58 (0.1%) | $986.31 | $948.21 | 4.39 M | $415.99 B |
| 03/03/2025 | $983.00 | $973.70 (-0.95%) | $994.93 | $964.81 | 3.91 M | $416.47 B |
| 02/28/2025 | $969.56 | $980.56 (1.13%) | $982.27 | $958.17 | 4.72 M | $419.40 B |
| 02/27/2025 | $995.00 | $963.07 (-3.21%) | $1,000.73 | $961.83 | 3.77 M | $411.92 B |
| 02/26/2025 | $977.60 | $990.06 (1.27%) | $1,000.89 | $976.90 | 3.40 M | $423.46 B |
| 02/25/2025 | $989.40 | $977.24 (-1.23%) | $994.40 | $955.00 | 4.74 M | $417.98 B |
| 02/24/2025 | $1,008.00 | $988.47 (-1.94%) | $1,015.17 | $984.48 | 4.43 M | $422.78 B |
| 02/21/2025 | $1,029.42 | $1,003.15 (-2.55%) | $1,032.38 | $999.39 | 3.74 M | $429.06 B |
| 02/20/2025 | $1,042.00 | $1,024.54 (-1.68%) | $1,045.00 | $1,015.59 | 3.11 M | $438.21 B |
| 02/19/2025 | $1,035.18 | $1,043.33 (0.79%) | $1,045.00 | $1,024.51 | 2.60 M | $446.25 B |
| 02/18/2025 | $1,060.00 | $1,035.85 (-2.28%) | $1,062.00 | $1,023.75 | 4.23 M | $443.05 B |
| 02/14/2025 | $1,044.95 | $1,058.60 (1.31%) | $1,064.50 | $1,041.69 | 3.15 M | $452.78 B |
| 02/13/2025 | $1,026.63 | $1,043.69 (1.66%) | $1,045.99 | $1,025.10 | 3.48 M | $446.40 B |
| 02/12/2025 | $1,005.49 | $1,027.31 (2.17%) | $1,027.74 | $998.35 | 3.39 M | $439.40 B |
| 02/11/2025 | $1,020.79 | $1,008.08 (-1.25%) | $1,022.69 | $1,002.95 | 3.33 M | $431.17 B |
| 02/10/2025 | $1,023.05 | $1,027.60 (0.44%) | $1,032.85 | $1,015.88 | 3.30 M | $439.52 B |
| 02/07/2025 | $1,017.00 | $1,013.93 (-0.3%) | $1,027.76 | $1,005.67 | 3.21 M | $433.67 B |
| 02/06/2025 | $1,007.87 | $1,015.68 (0.77%) | $1,016.35 | $1,002.61 | 3.13 M | $434.42 B |
| 02/05/2025 | $987.73 | $1,011.11 (2.37%) | $1,011.83 | $986.68 | 4.00 M | $432.47 B |
| 02/04/2025 | $980.47 | $994.87 (1.47%) | $1,008.00 | $978.51 | 6.00 M | $425.52 B |
| 02/03/2025 | $973.00 | $978.94 (0.61%) | $987.69 | $964.38 | 3.72 M | $418.71 B |
| 01/31/2025 | $974.00 | $976.76 (0.28%) | $990.29 | $974.00 | 3.62 M | $417.78 B |
| 01/30/2025 | $986.75 | $973.24 (-1.37%) | $994.59 | $970.01 | 3.87 M | $416.27 B |
| 01/29/2025 | $980.00 | $978.15 (-0.19%) | $987.64 | $968.23 | 2.93 M | $418.37 B |
| 01/28/2025 | $966.71 | $971.83 (0.53%) | $977.93 | $957.30 | 3.43 M | $415.67 B |
| 01/27/2025 | $971.10 | $971.89 (0.08%) | $982.27 | $960.26 | 4.63 M | $415.69 B |
| 01/24/2025 | $984.41 | $977.59 (-0.69%) | $986.28 | $967.68 | 4.55 M | $418.13 B |
| 01/23/2025 | $957.81 | $984.86 (2.82%) | $985.00 | $953.90 | 7.75 M | $421.24 B |
| 01/22/2025 | $998.03 | $953.99 (-4.41%) | $999.00 | $950.76 | 14.27 M | $408.04 B |
| 01/21/2025 | $863.53 | $869.68 (0.71%) | $916.40 | $854.75 | 9.85 M | $371.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
