5 DAY PERFORMANCE
+14.38%
1 MONTH PERFORMANCE
-3.39%
3 MONTH PERFORMANCE
-13.20%
6 MONTH PERFORMANCE
+21.49%
YEAR-TO-DATE PERFORMANCE
-11.28%
1 YEAR PERFORMANCE
+9.97%
NextDecade Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $6.81 | $6.84 (0.44%) | $7.06 | $6.72 | 2.18 M | $1.77 B |
| 04/10/2025 | $6.73 | $6.86 (1.93%) | $7.02 | $6.55 | 2.96 M | $1.77 B |
| 04/09/2025 | $6.34 | $6.89 (8.68%) | $7.15 | $6.12 | 3.56 M | $1.78 B |
| 04/08/2025 | $6.60 | $6.49 (-1.67%) | $7.58 | $6.35 | 5.10 M | $1.68 B |
| 04/07/2025 | $5.51 | $5.98 (8.53%) | $6.47 | $5.16 | 4.13 M | $1.55 B |
| 04/04/2025 | $6.86 | $5.68 (-17.2%) | $6.88 | $5.63 | 5.05 M | $1.47 B |
| 04/03/2025 | $7.40 | $7.24 (-2.16%) | $7.70 | $7.22 | 2.54 M | $1.87 B |
| 04/02/2025 | $7.50 | $7.95 (6%) | $8.00 | $7.35 | 1.45 M | $2.06 B |
| 04/01/2025 | $7.78 | $7.68 (-1.29%) | $7.87 | $7.53 | 1.66 M | $1.99 B |
| 03/31/2025 | $7.87 | $7.78 (-1.14%) | $8.17 | $7.58 | 2.30 M | $2.01 B |
| 03/28/2025 | $8.39 | $8.05 (-4.05%) | $8.42 | $8.02 | 2.14 M | $2.08 B |
| 03/27/2025 | $9.02 | $8.41 (-6.76%) | $9.14 | $8.36 | 1.77 M | $2.17 B |
| 03/26/2025 | $9.26 | $9.05 (-2.27%) | $9.38 | $9.01 | 1.31 M | $2.34 B |
| 03/25/2025 | $9.43 | $9.26 (-1.8%) | $9.71 | $9.23 | 2.25 M | $2.39 B |
| 03/24/2025 | $9.06 | $9.43 (4.08%) | $9.54 | $8.93 | 2.67 M | $2.44 B |
| 03/21/2025 | $8.66 | $9.03 (4.27%) | $9.06 | $8.50 | 2.28 M | $2.33 B |
| 03/20/2025 | $9.00 | $8.75 (-2.78%) | $9.00 | $8.56 | 2.18 M | $2.26 B |
| 03/19/2025 | $8.51 | $9.07 (6.58%) | $9.10 | $8.47 | 2.05 M | $2.34 B |
| 03/18/2025 | $7.25 | $8.50 (17.24%) | $8.65 | $7.20 | 4.52 M | $2.20 B |
| 03/17/2025 | $7.20 | $7.25 (0.69%) | $7.33 | $7.16 | 837,053 | $1.87 B |
| 03/14/2025 | $7.02 | $7.22 (2.85%) | $7.29 | $6.96 | 1.14 M | $1.87 B |
| 03/13/2025 | $7.06 | $6.95 (-1.56%) | $7.20 | $6.70 | 1.68 M | $1.80 B |
| 03/12/2025 | $6.92 | $7.08 (2.31%) | $7.13 | $6.85 | 1.41 M | $1.83 B |
| 03/11/2025 | $6.77 | $6.78 (0.15%) | $6.92 | $6.62 | 1.23 M | $1.75 B |
| 03/10/2025 | $6.97 | $6.75 (-3.16%) | $7.03 | $6.63 | 1.11 M | $1.75 B |
| 03/07/2025 | $7.18 | $7.03 (-2.09%) | $7.27 | $6.77 | 1.23 M | $1.82 B |
| 03/06/2025 | $7.53 | $7.16 (-4.91%) | $7.53 | $7.02 | 1.41 M | $1.85 B |
| 03/05/2025 | $7.69 | $7.64 (-0.65%) | $7.76 | $7.21 | 1.41 M | $1.98 B |
| 03/04/2025 | $7.10 | $7.77 (9.44%) | $7.98 | $7.09 | 1.78 M | $2.01 B |
| 03/03/2025 | $8.24 | $7.26 (-11.89%) | $8.33 | $7.25 | 2.02 M | $1.88 B |
| 02/28/2025 | $7.16 | $8.22 (14.8%) | $8.27 | $7.11 | 3.10 M | $2.13 B |
| 02/27/2025 | $7.31 | $7.26 (-0.68%) | $7.39 | $7.07 | 877,868 | $1.88 B |
| 02/26/2025 | $7.30 | $7.25 (-0.68%) | $7.39 | $7.13 | 1.22 M | $1.87 B |
| 02/25/2025 | $7.74 | $7.31 (-5.56%) | $7.75 | $7.23 | 1.32 M | $1.89 B |
| 02/24/2025 | $7.86 | $7.77 (-1.15%) | $7.99 | $7.51 | 1.04 M | $2.01 B |
| 02/21/2025 | $8.30 | $7.86 (-5.3%) | $8.44 | $7.85 | 1.05 M | $2.04 B |
| 02/20/2025 | $8.36 | $8.31 (-0.6%) | $8.36 | $8.04 | 800,400 | $2.16 B |
| 02/19/2025 | $8.26 | $8.40 (1.69%) | $8.42 | $8.15 | 1.01 M | $2.18 B |
| 02/18/2025 | $8.15 | $8.31 (1.96%) | $8.42 | $8.11 | 1.14 M | $2.16 B |
| 02/14/2025 | $7.99 | $8.12 (1.63%) | $8.21 | $7.83 | 1.16 M | $2.11 B |
| 02/13/2025 | $7.57 | $7.92 (4.62%) | $7.94 | $7.57 | 1.03 M | $2.05 B |
| 02/12/2025 | $7.83 | $7.58 (-3.19%) | $7.93 | $7.53 | 1.12 M | $1.97 B |
| 02/11/2025 | $7.85 | $7.92 (0.89%) | $7.98 | $7.71 | 803,300 | $2.05 B |
| 02/10/2025 | $7.85 | $7.91 (0.76%) | $7.98 | $7.78 | 1.06 M | $2.05 B |
| 02/07/2025 | $7.90 | $7.77 (-1.65%) | $7.97 | $7.63 | 3.12 M | $2.02 B |
| 02/06/2025 | $8.72 | $7.90 (-9.4%) | $8.81 | $7.86 | 2.44 M | $2.05 B |
| 02/05/2025 | $8.40 | $8.60 (2.38%) | $8.62 | $8.33 | 1.09 M | $2.23 B |
| 02/04/2025 | $8.52 | $8.40 (-1.41%) | $8.58 | $8.24 | 1.21 M | $2.18 B |
| 02/03/2025 | $8.24 | $8.58 (4.13%) | $8.69 | $8.10 | 1.41 M | $2.23 B |
| 01/31/2025 | $8.67 | $8.48 (-2.19%) | $8.72 | $8.46 | 1.34 M | $2.20 B |
| 01/30/2025 | $8.29 | $8.67 (4.58%) | $8.80 | $8.29 | 1.93 M | $2.25 B |
| 01/29/2025 | $7.80 | $8.15 (4.49%) | $8.18 | $7.79 | 1.64 M | $2.11 B |
| 01/28/2025 | $8.22 | $7.85 (-4.5%) | $8.25 | $7.74 | 2.71 M | $2.04 B |
| 01/27/2025 | $8.39 | $8.18 (-2.5%) | $8.40 | $8.04 | 3.13 M | $2.12 B |
| 01/24/2025 | $8.47 | $8.51 (0.47%) | $8.64 | $8.40 | 1.70 M | $2.21 B |
| 01/23/2025 | $8.68 | $8.49 (-2.19%) | $8.81 | $8.33 | 3.23 M | $2.20 B |
| 01/22/2025 | $8.84 | $8.67 (-1.92%) | $9.03 | $8.54 | 2.83 M | $2.25 B |
| 01/21/2025 | $9.38 | $9.05 (-3.52%) | $9.47 | $8.88 | 2.04 M | $2.35 B |
| 01/17/2025 | $9.08 | $9.10 (0.22%) | $9.37 | $8.78 | 3.46 M | $2.36 B |
| 01/16/2025 | $7.97 | $9.04 (13.43%) | $9.11 | $7.95 | 7.05 M | $2.34 B |
| 01/15/2025 | $8.29 | $8.10 (-2.29%) | $8.37 | $8.02 | 1.50 M | $2.10 B |
| 01/14/2025 | $7.84 | $8.05 (2.68%) | $8.26 | $7.83 | 2.03 M | $2.09 B |
| 01/13/2025 | $7.80 | $7.79 (-0.13%) | $8.00 | $7.74 | 874,903 | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
