5 DAY PERFORMANCE
+19.42%
1 MONTH PERFORMANCE
+18.91%
3 MONTH PERFORMANCE
+73.64%
6 MONTH PERFORMANCE
+3.62%
YEAR-TO-DATE PERFORMANCE
+7.65%
1 YEAR PERFORMANCE
+77.35%
NextDecade Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $7.81 | $8.30 (6.27%) | $8.34 | $7.75 | 2.15 M | $2.04 B |
| 12/31/2024 | $7.05 | $7.71 (9.36%) | $7.73 | $6.94 | 4.10 M | $2.00 B |
| 12/30/2024 | $6.97 | $6.98 (0.14%) | $7.16 | $6.86 | 3.39 M | $1.81 B |
| 12/27/2024 | $7.05 | $6.95 (-1.42%) | $7.14 | $6.91 | 940,000 | $1.80 B |
| 12/26/2024 | $6.95 | $7.04 (1.29%) | $7.06 | $6.89 | 643,214 | $1.83 B |
| 12/24/2024 | $6.89 | $6.97 (1.16%) | $7.05 | $6.79 | 497,406 | $1.81 B |
| 12/23/2024 | $6.97 | $6.82 (-2.15%) | $7.05 | $6.78 | 779,543 | $1.77 B |
| 12/20/2024 | $6.47 | $6.95 (7.42%) | $7.03 | $6.42 | 1.25 M | $1.80 B |
| 12/19/2024 | $6.45 | $6.56 (1.71%) | $6.62 | $6.27 | 1.88 M | $1.70 B |
| 12/18/2024 | $6.72 | $6.31 (-6.1%) | $6.76 | $6.19 | 2.54 M | $1.64 B |
| 12/17/2024 | $6.70 | $6.69 (-0.15%) | $6.74 | $6.53 | 1.03 M | $1.74 B |
| 12/16/2024 | $7.00 | $6.77 (-3.29%) | $7.02 | $6.71 | 1.27 M | $1.76 B |
| 12/13/2024 | $6.85 | $7.01 (2.34%) | $7.03 | $6.75 | 668,522 | $1.82 B |
| 12/12/2024 | $6.76 | $6.83 (1.04%) | $6.92 | $6.69 | 972,303 | $1.77 B |
| 12/11/2024 | $6.80 | $6.78 (-0.29%) | $6.90 | $6.56 | 1.12 M | $1.76 B |
| 12/10/2024 | $6.76 | $6.72 (-0.59%) | $7.06 | $6.68 | 1.19 M | $1.74 B |
| 12/09/2024 | $7.03 | $6.74 (-4.13%) | $7.09 | $6.72 | 954,758 | $1.75 B |
| 12/06/2024 | $7.08 | $6.99 (-1.27%) | $7.08 | $6.90 | 1.36 M | $1.81 B |
| 12/05/2024 | $7.04 | $7.02 (-0.28%) | $7.11 | $6.98 | 1.07 M | $1.82 B |
| 12/04/2024 | $7.12 | $7.06 (-0.84%) | $7.19 | $6.92 | 899,003 | $1.83 B |
| 12/03/2024 | $7.01 | $7.12 (1.57%) | $7.12 | $6.91 | 1.21 M | $1.85 B |
| 12/02/2024 | $7.21 | $6.98 (-3.19%) | $7.21 | $6.86 | 1.17 M | $1.81 B |
| 11/29/2024 | $7.24 | $7.24 (0%) | $7.31 | $7.17 | 1.83 M | $1.88 B |
| 11/27/2024 | $7.20 | $7.19 (-0.14%) | $7.29 | $6.93 | 1.66 M | $1.86 B |
| 11/26/2024 | $7.35 | $7.18 (-2.31%) | $7.42 | $7.16 | 2.27 M | $1.86 B |
| 11/25/2024 | $7.48 | $7.37 (-1.47%) | $7.60 | $7.21 | 2.72 M | $1.91 B |
| 11/22/2024 | $7.29 | $7.48 (2.61%) | $7.60 | $7.21 | 3.71 M | $1.94 B |
| 11/21/2024 | $7.47 | $7.29 (-2.41%) | $7.47 | $7.20 | 2.52 M | $1.89 B |
| 11/20/2024 | $7.60 | $7.44 (-2.11%) | $7.64 | $7.38 | 2.44 M | $1.93 B |
| 11/19/2024 | $7.46 | $7.60 (1.88%) | $7.76 | $7.37 | 5.02 M | $1.97 B |
| 11/18/2024 | $7.36 | $7.48 (1.63%) | $7.65 | $7.36 | 3.64 M | $1.94 B |
| 11/15/2024 | $7.34 | $7.26 (-1.09%) | $7.45 | $7.10 | 2.11 M | $1.88 B |
| 11/14/2024 | $7.10 | $7.27 (2.39%) | $7.36 | $7.03 | 2.22 M | $1.89 B |
| 11/13/2024 | $7.14 | $7.10 (-0.56%) | $7.25 | $6.99 | 2.04 M | $1.84 B |
| 11/12/2024 | $7.37 | $7.11 (-3.53%) | $7.43 | $7.03 | 1.94 M | $1.84 B |
| 11/11/2024 | $7.21 | $7.39 (2.5%) | $7.42 | $6.97 | 2.86 M | $1.92 B |
| 11/08/2024 | $6.83 | $7.09 (3.81%) | $7.10 | $6.64 | 1.88 M | $1.84 B |
| 11/07/2024 | $6.99 | $6.92 (-1%) | $6.99 | $6.70 | 2.00 M | $1.79 B |
| 11/06/2024 | $6.64 | $6.86 (3.31%) | $7.03 | $6.48 | 6.26 M | $1.78 B |
| 11/05/2024 | $5.48 | $5.95 (8.58%) | $5.95 | $5.45 | 1.35 M | $1.54 B |
| 11/04/2024 | $5.44 | $5.48 (0.74%) | $5.65 | $5.36 | 1.06 M | $1.41 B |
| 11/01/2024 | $5.91 | $5.39 (-8.8%) | $5.91 | $5.29 | 2.03 M | $1.39 B |
| 10/31/2024 | $5.83 | $5.84 (0.17%) | $5.91 | $5.72 | 1.44 M | $1.51 B |
| 10/30/2024 | $5.85 | $5.85 (0%) | $6.11 | $5.76 | 1.64 M | $1.51 B |
| 10/29/2024 | $5.88 | $5.86 (-0.34%) | $5.91 | $5.76 | 902,300 | $1.51 B |
| 10/28/2024 | $5.87 | $5.88 (0.17%) | $5.98 | $5.68 | 967,300 | $1.52 B |
| 10/25/2024 | $5.84 | $5.87 (0.51%) | $5.94 | $5.68 | 616,000 | $1.51 B |
| 10/24/2024 | $5.53 | $5.79 (4.7%) | $5.89 | $5.49 | 1.43 M | $1.49 B |
| 10/23/2024 | $5.44 | $5.49 (0.92%) | $5.53 | $5.35 | 864,800 | $1.42 B |
| 10/22/2024 | $5.50 | $5.50 (0%) | $5.59 | $5.42 | 695,632 | $1.42 B |
| 10/21/2024 | $5.55 | $5.44 (-1.98%) | $5.61 | $5.40 | 960,000 | $1.40 B |
| 10/18/2024 | $5.48 | $5.52 (0.73%) | $5.64 | $5.46 | 1.89 M | $1.42 B |
| 10/17/2024 | $5.70 | $5.45 (-4.39%) | $5.78 | $5.37 | 1.26 M | $1.41 B |
| 10/16/2024 | $5.42 | $5.69 (4.98%) | $5.81 | $5.42 | 1.47 M | $1.47 B |
| 10/15/2024 | $5.57 | $5.43 (-2.51%) | $5.57 | $5.31 | 833,900 | $1.40 B |
| 10/14/2024 | $5.66 | $5.56 (-1.77%) | $5.67 | $5.41 | 1.19 M | $1.43 B |
| 10/11/2024 | $5.21 | $5.63 (8.06%) | $5.69 | $5.21 | 2.11 M | $1.45 B |
| 10/10/2024 | $5.10 | $5.24 (2.75%) | $5.32 | $5.10 | 1.21 M | $1.35 B |
| 10/09/2024 | $5.12 | $5.11 (-0.2%) | $5.13 | $5.01 | 683,695 | $1.32 B |
| 10/08/2024 | $5.08 | $5.13 (0.98%) | $5.16 | $4.93 | 1.29 M | $1.32 B |
| 10/07/2024 | $4.99 | $5.09 (2%) | $5.18 | $4.96 | 1.23 M | $1.31 B |
| 10/04/2024 | $4.90 | $5.00 (2.04%) | $5.03 | $4.87 | 721,100 | $1.29 B |
| 10/03/2024 | $4.75 | $4.88 (2.74%) | $4.90 | $4.66 | 725,944 | $1.26 B |
| 10/02/2024 | $4.70 | $4.78 (1.7%) | $4.83 | $4.68 | 1.06 M | $1.23 B |