5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
-14.97%
3 MONTH PERFORMANCE
-4.01%
6 MONTH PERFORMANCE
-39.96%
YEAR-TO-DATE PERFORMANCE
-14.32%
NexMetals Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.20 | $3.35 (4.63%) | $3.35 | $3.20 | 6.50 K | |
| 02/17/2026 | $3.30 | $3.28 (-0.61%) | $3.38 | $3.06 | 46.01 K | $70.37 M |
| 02/13/2026 | $3.51 | $3.40 (-3.13%) | $3.52 | $3.31 | 35.13 K | $72.94 M |
| 02/12/2026 | $3.64 | $3.47 (-4.67%) | $3.69 | $3.42 | 108.70 K | $74.44 M |
| 02/11/2026 | $3.43 | $3.65 (6.41%) | $3.65 | $3.43 | 90.13 K | $78.30 M |
| 02/10/2026 | $3.59 | $3.45 (-3.9%) | $3.67 | $3.35 | 81.32 K | $74.01 M |
| 02/09/2026 | $3.65 | $3.64 (-0.27%) | $3.67 | $3.36 | 73.62 K | $78.09 M |
| 02/06/2026 | $3.60 | $3.65 (1.39%) | $3.67 | $3.60 | 37.72 K | $78.30 M |
| 02/05/2026 | $3.80 | $3.50 (-7.89%) | $3.82 | $3.49 | 150.70 K | $75.09 M |
| 02/04/2026 | $3.98 | $3.86 (-3.02%) | $4.08 | $3.74 | 65.70 K | $82.81 M |
| 02/03/2026 | $3.76 | $3.97 (5.59%) | $4.03 | $3.71 | 134.83 K | $85.17 M |
| 02/02/2026 | $3.90 | $3.65 (-6.41%) | $4.06 | $3.65 | 127.00 K | $78.30 M |
| 01/30/2026 | $4.23 | $3.94 (-6.86%) | $4.29 | $3.90 | 148.84 K | $84.52 M |
| 01/29/2026 | $4.29 | $4.40 (2.56%) | $4.61 | $4.18 | 259.40 K | $94.39 M |
| 01/28/2026 | $4.41 | $4.19 (-4.99%) | $4.42 | $4.14 | 54.21 K | $89.89 M |
| 01/27/2026 | $4.31 | $4.32 (0.23%) | $4.48 | $4.23 | 74.51 K | $92.68 M |
| 01/26/2026 | $4.70 | $4.21 (-10.43%) | $4.71 | $4.17 | 121.52 K | $90.32 M |
| 01/23/2026 | $4.14 | $4.54 (9.66%) | $4.58 | $4.14 | 403.59 K | $97.40 M |
| 01/22/2026 | $4.06 | $4.09 (0.74%) | $4.20 | $4.06 | 71.40 K | $87.74 M |
| 01/21/2026 | $4.05 | $4.01 (-0.99%) | $4.12 | $3.93 | 39.30 K | $86.03 M |
| 01/20/2026 | $3.93 | $4.04 (2.8%) | $4.11 | $3.93 | 77.03 K | $86.67 M |
| 01/16/2026 | $3.92 | $3.94 (0.51%) | $3.94 | $3.83 | 39.11 K | $84.52 M |
| 01/15/2026 | $4.11 | $3.97 (-3.41%) | $4.11 | $3.90 | 68.15 K | $85.17 M |
| 01/14/2026 | $4.12 | $4.04 (-1.94%) | $4.15 | $4.03 | 48.92 K | $86.67 M |
| 01/13/2026 | $4.03 | $4.06 (0.74%) | $4.22 | $3.97 | 91.34 K | $87.10 M |
| 01/12/2026 | $3.90 | $4.08 (4.62%) | $4.15 | $3.86 | 70.55 K | $87.53 M |
| 01/09/2026 | $4.00 | $3.91 (-2.25%) | $4.00 | $3.76 | 56.71 K | $83.88 M |
| 01/08/2026 | $4.00 | $3.95 (-1.25%) | $4.05 | $3.86 | 83.69 K | $84.74 M |
| 01/07/2026 | $4.25 | $4.10 (-3.53%) | $4.29 | $3.96 | 70.42 K | $87.96 M |
| 01/06/2026 | $3.96 | $4.25 (7.32%) | $4.28 | $3.96 | 112.23 K | $91.17 M |
| 01/05/2026 | $4.10 | $3.89 (-5.12%) | $4.18 | $3.85 | 72.21 K | $83.45 M |
| 01/02/2026 | $4.00 | $4.02 (0.5%) | $4.04 | $3.90 | 25.30 K | $86.24 M |
| 12/31/2025 | $3.85 | $3.91 (1.56%) | $4.00 | $3.85 | 29.00 K | $83.88 M |
| 12/30/2025 | $3.92 | $3.89 (-0.77%) | $4.03 | $3.87 | 46.10 K | $83.45 M |
| 12/29/2025 | $4.06 | $3.88 (-4.43%) | $4.07 | $3.69 | 110.73 K | $83.24 M |
| 12/26/2025 | $3.93 | $4.12 (4.83%) | $4.31 | $3.92 | 184.10 K | $88.39 M |
| 12/24/2025 | $3.82 | $3.87 (1.31%) | $3.88 | $3.68 | 25.80 K | $83.02 M |
| 12/23/2025 | $3.76 | $3.78 (0.53%) | $3.83 | $3.75 | 66.55 K | $81.09 M |
| 12/22/2025 | $3.53 | $3.76 (6.52%) | $3.86 | $3.53 | 91.01 K | $80.66 M |
| 12/19/2025 | $3.61 | $3.53 (-2.22%) | $3.74 | $3.53 | 39.40 K | $75.73 M |
| 12/18/2025 | $3.74 | $3.61 (-3.48%) | $3.80 | $3.56 | 67.50 K | $77.44 M |
| 12/17/2025 | $3.50 | $3.71 (6%) | $3.81 | $3.50 | 72.52 K | $79.59 M |
| 12/16/2025 | $3.47 | $3.59 (3.46%) | $3.59 | $3.41 | 83.54 K | $77.02 M |
| 12/15/2025 | $3.60 | $3.49 (-3.06%) | $3.66 | $3.37 | 76.85 K | $74.87 M |
| 12/12/2025 | $3.51 | $3.57 (1.71%) | $3.69 | $3.51 | 81.80 K | $76.59 M |
| 12/11/2025 | $3.58 | $3.50 (-2.23%) | $3.59 | $3.47 | 124.03 K | $75.09 M |
| 12/10/2025 | $3.62 | $3.56 (-1.66%) | $3.66 | $3.51 | 135.80 K | $76.37 M |
| 12/09/2025 | $3.67 | $3.66 (-0.27%) | $3.70 | $3.60 | 34.60 K | $78.52 M |
| 12/08/2025 | $3.75 | $3.63 (-3.2%) | $3.76 | $3.58 | 76.90 K | $77.87 M |
| 12/05/2025 | $3.72 | $3.74 (0.54%) | $3.84 | $3.70 | 34.83 K | $80.23 M |
| 12/04/2025 | $3.81 | $3.77 (-1.05%) | $3.81 | $3.70 | 38.60 K | $80.88 M |
| 12/03/2025 | $3.65 | $3.81 (4.38%) | $3.92 | $3.65 | 184.33 K | $81.74 M |
| 12/02/2025 | $3.76 | $3.64 (-3.19%) | $3.78 | $3.58 | 44.10 K | $78.09 M |
| 12/01/2025 | $3.79 | $3.78 (-0.26%) | $3.79 | $3.57 | 75.00 K | $81.09 M |
| 11/28/2025 | $3.55 | $3.78 (6.48%) | $3.85 | $3.51 | 127.12 K | $81.09 M |
| 11/26/2025 | $3.51 | $3.55 (1.14%) | $3.67 | $3.50 | 98.90 K | $76.16 M |
| 11/25/2025 | $3.50 | $3.51 (0.29%) | $3.53 | $3.40 | 103.06 K | $75.30 M |
| 11/24/2025 | $3.50 | $3.44 (-1.71%) | $3.54 | $3.37 | 47.43 K | $73.80 M |
| 11/21/2025 | $3.55 | $3.57 (0.56%) | $3.60 | $3.47 | 21.03 K | $76.59 M |
| 11/20/2025 | $3.74 | $3.54 (-5.35%) | $3.78 | $3.51 | 61.20 K | $75.94 M |
| 11/19/2025 | $3.50 | $3.79 (8.29%) | $3.82 | $3.41 | 175.71 K | $81.31 M |
| 11/18/2025 | $3.52 | $3.49 (-0.85%) | $3.66 | $3.45 | 55.70 K | $74.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
