NexImmune, Inc. (NEXI) Charts

$0.10

south_east
-$0 (0%)
Day's range
$0.1
Day's range
$0.14

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+1.01%

3 MONTH PERFORMANCE

-71.43%

6 MONTH PERFORMANCE

-88.89%

YEAR-TO-DATE PERFORMANCE

-13.08%

1 YEAR PERFORMANCE

-98.61%

NexImmune, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
02/20/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
02/19/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
02/18/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
02/14/2025 $0.10 $0.10 (0%) $0.10 $0.10 116,295 $138,040
02/13/2025 $0.10 $0.10 (0%) $0.10 $0.10 116,295 $138,040
02/12/2025 $0.11 $0.11 (0%) $0.11 $0.11 0 $153,224
02/11/2025 $0.11 $0.11 (0%) $0.11 $0.11 116,295 $153,224
02/10/2025 $0.11 $0.11 (0%) $0.11 $0.11 0 $153,224
02/07/2025 $0.11 $0.11 (0%) $0.11 $0.11 404 $153,224
02/06/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
02/05/2025 $0.10 $0.10 (0%) $0.10 $0.10 116,295 $138,040
02/04/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
02/03/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
01/31/2025 $0.10 $0.10 (0%) $0.10 $0.10 116,295 $138,040
01/30/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
01/29/2025 $0.10 $0.10 (0%) $0.10 $0.10 147 $138,178
01/28/2025 $0.10 $0.10 (0%) $0.10 $0.10 116,295 $138,040
01/27/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $138,040
01/24/2025 $0.10 $0.10 (0%) $0.10 $0.10 0
01/23/2025 $0.10 $0.10 (0%) $0.10 $0.10 400 $138,040
01/22/2025 $0.10 $0.10 (0%) $0.10 $0.10 116,295 $136,659
01/21/2025 $0.10 $0.10 (0%) $0.10 $0.10 0 $136,659
01/17/2025 $0.10 $0.10 (-1.1%) $0.10 $0.10 116,295 $136,659
01/16/2025 $0.14 $0.14 (0%) $0.14 $0.14 0 $193,255
01/15/2025 $0.14 $0.14 (0%) $0.14 $0.14 116,295 $193,255
01/14/2025 $0.10 $0.14 (39.86%) $0.14 $0.10 126,427 $193,255
01/13/2025 $0.11 $0.10 (-9.04%) $0.14 $0.10 2,409 $138,178
01/10/2025 $0.10 $0.10 (0%) $0.10 $0.10 1,480 $138,178
01/08/2025 $0.10 $0.10 (0%) $0.14 $0.10 6,136 $140,800
01/07/2025 $0.11 $0.11 (0%) $0.11 $0.11 0 $155,985
01/06/2025 $0.14 $0.11 (-17.91%) $0.15 $0.11 8,566 $155,916
01/03/2025 $0.14 $0.10 (-30.07%) $0.15 $0.10 23,248 $138,178
01/02/2025 $0.10 $0.12 (17.88%) $0.15 $0.10 21,077 $162,887
12/31/2024 $0.10 $0.12 (15.05%) $0.13 $0.10 20,871 $158,814
12/30/2024 $0.11 $0.16 (39.64%) $0.21 $0.10 88,606 $213,961
12/27/2024 $0.21 $0.21 (1.7%) $0.22 $0.21 1,122 $288,365
12/26/2024 $0.17 $0.21 (20.49%) $0.21 $0.15 7,026 $283,533
12/24/2024 $0.28 $0.20 (-27.8%) $0.28 $0.19 36,562 $278,081
12/23/2024 $0.24 $0.28 (18.72%) $0.29 $0.21 20,624 $385,130
12/20/2024 $0.27 $0.23 (-15.41%) $0.27 $0.23 5,363 $320,252
12/19/2024 $0.25 $0.27 (8.02%) $0.27 $0.23 5,489 $375,744
12/18/2024 $0.25 $0.23 (-7.54%) $0.25 $0.23 10,861 $320,252
12/17/2024 $0.23 $0.23 (0.91%) $0.25 $0.23 1,168 $320,252
12/16/2024 $0.23 $0.30 (32.16%) $0.38 $0.23 1,992 $414,119
12/13/2024 $0.23 $0.23 (-0.09%) $0.23 $0.23 1,761 $317,491
12/12/2024 $0.41 $0.23 (-43.44%) $0.41 $0.23 944 $317,767
12/11/2024 $0.23 $0.25 (9.37%) $0.25 $0.23 723 $347,385
12/10/2024 $0.28 $0.23 (-18.11%) $0.28 $0.23 3,159 $317,629
12/09/2024 $0.23 $0.26 (14.73%) $0.26 $0.23 3,405 $364,424
12/06/2024 $0.23 $0.23 (0.04%) $0.29 $0.23 515 $317,629
12/05/2024 $0.23 $0.23 (0.13%) $0.23 $0.23 3,536 $317,629
12/04/2024 $0.26 $0.30 (18.29%) $0.30 $0.23 5,614 $419,640
12/03/2024 $0.30 $0.30 (-0.07%) $0.32 $0.30 5,423 $414,119
12/02/2024 $0.30 $0.41 (36.54%) $0.41 $0.30 1,612 $565,824
11/29/2024 $0.41 $0.41 (0%) $0.41 $0.41 1,775 $565,962
11/27/2024 $0.22 $0.41 (90.61%) $0.41 $0.22 4,133 $565,962
11/26/2024 $0.30 $0.30 (0%) $0.30 $0.30 2,500 $414,119
11/25/2024 $0.33 $0.30 (-9.91%) $0.33 $0.30 10,426 $414,119
11/22/2024 $0.30 $0.35 (16.67%) $0.40 $0.30 4,909 $483,138