5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
NexImmune, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 492 | $138 |
04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,187 | $138 |
04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 605 | $138 |
04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $138 |
04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $138 |
04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 302 | $138 |
04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,050 | $138 |
04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $138 |
04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $138 |
04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20 | $138 |
04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 336 | $138 |
04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 256 | $138 |
03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 702 | $138 |
03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 483 | $138 |
03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 381 | $138 |
02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,585 | $138 |
02/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/26/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/12/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $153,224 |
02/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 116,295 | $153,224 |
02/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $153,224 |
02/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 404 | $153,224 |
02/06/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/05/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |