5 DAY PERFORMANCE
+1,964,900.00%
1 MONTH PERFORMANCE
+3,929,900.12%
3 MONTH PERFORMANCE
+3,929,900.12%
6 MONTH PERFORMANCE
+3,830.00%
YEAR-TO-DATE PERFORMANCE
+3,315.91%
1 YEAR PERFORMANCE
+365.25%
NexImmune, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $276 |
08/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $276 |
08/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $276 |
08/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $276 |
08/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $276 |
08/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $276 |
08/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $276 |
08/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $276 |
07/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
07/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $276 |
07/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
07/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
07/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
07/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
07/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
07/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $138 |
07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 126 | $138 |
06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 119 | $138 |
06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $138 |
06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $138 |
05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.01 K | $138 |
05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |
05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 808 | $138 |
05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $138 |