5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
-71.43%
6 MONTH PERFORMANCE
-88.89%
YEAR-TO-DATE PERFORMANCE
-13.08%
1 YEAR PERFORMANCE
-98.61%
NexImmune, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/12/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $153,224 |
02/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 116,295 | $153,224 |
02/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $153,224 |
02/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 404 | $153,224 |
02/06/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/05/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
02/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
02/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
01/31/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
01/30/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
01/29/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 147 | $138,178 |
01/28/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
01/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
01/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | |
01/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 400 | $138,040 |
01/22/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $136,659 |
01/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $136,659 |
01/17/2025 | $0.10 | $0.10 (-1.1%) | $0.10 | $0.10 | 116,295 | $136,659 |
01/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $193,255 |
01/15/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 116,295 | $193,255 |
01/14/2025 | $0.10 | $0.14 (39.86%) | $0.14 | $0.10 | 126,427 | $193,255 |
01/13/2025 | $0.11 | $0.10 (-9.04%) | $0.14 | $0.10 | 2,409 | $138,178 |
01/10/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,480 | $138,178 |
01/08/2025 | $0.10 | $0.10 (0%) | $0.14 | $0.10 | 6,136 | $140,800 |
01/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $155,985 |
01/06/2025 | $0.14 | $0.11 (-17.91%) | $0.15 | $0.11 | 8,566 | $155,916 |
01/03/2025 | $0.14 | $0.10 (-30.07%) | $0.15 | $0.10 | 23,248 | $138,178 |
01/02/2025 | $0.10 | $0.12 (17.88%) | $0.15 | $0.10 | 21,077 | $162,887 |
12/31/2024 | $0.10 | $0.12 (15.05%) | $0.13 | $0.10 | 20,871 | $158,814 |
12/30/2024 | $0.11 | $0.16 (39.64%) | $0.21 | $0.10 | 88,606 | $213,961 |
12/27/2024 | $0.21 | $0.21 (1.7%) | $0.22 | $0.21 | 1,122 | $288,365 |
12/26/2024 | $0.17 | $0.21 (20.49%) | $0.21 | $0.15 | 7,026 | $283,533 |
12/24/2024 | $0.28 | $0.20 (-27.8%) | $0.28 | $0.19 | 36,562 | $278,081 |
12/23/2024 | $0.24 | $0.28 (18.72%) | $0.29 | $0.21 | 20,624 | $385,130 |
12/20/2024 | $0.27 | $0.23 (-15.41%) | $0.27 | $0.23 | 5,363 | $320,252 |
12/19/2024 | $0.25 | $0.27 (8.02%) | $0.27 | $0.23 | 5,489 | $375,744 |
12/18/2024 | $0.25 | $0.23 (-7.54%) | $0.25 | $0.23 | 10,861 | $320,252 |
12/17/2024 | $0.23 | $0.23 (0.91%) | $0.25 | $0.23 | 1,168 | $320,252 |
12/16/2024 | $0.23 | $0.30 (32.16%) | $0.38 | $0.23 | 1,992 | $414,119 |
12/13/2024 | $0.23 | $0.23 (-0.09%) | $0.23 | $0.23 | 1,761 | $317,491 |
12/12/2024 | $0.41 | $0.23 (-43.44%) | $0.41 | $0.23 | 944 | $317,767 |
12/11/2024 | $0.23 | $0.25 (9.37%) | $0.25 | $0.23 | 723 | $347,385 |
12/10/2024 | $0.28 | $0.23 (-18.11%) | $0.28 | $0.23 | 3,159 | $317,629 |
12/09/2024 | $0.23 | $0.26 (14.73%) | $0.26 | $0.23 | 3,405 | $364,424 |
12/06/2024 | $0.23 | $0.23 (0.04%) | $0.29 | $0.23 | 515 | $317,629 |
12/05/2024 | $0.23 | $0.23 (0.13%) | $0.23 | $0.23 | 3,536 | $317,629 |
12/04/2024 | $0.26 | $0.30 (18.29%) | $0.30 | $0.23 | 5,614 | $419,640 |
12/03/2024 | $0.30 | $0.30 (-0.07%) | $0.32 | $0.30 | 5,423 | $414,119 |
12/02/2024 | $0.30 | $0.41 (36.54%) | $0.41 | $0.30 | 1,612 | $565,824 |
11/29/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 1,775 | $565,962 |
11/27/2024 | $0.22 | $0.41 (90.61%) | $0.41 | $0.22 | 4,133 | $565,962 |
11/26/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 2,500 | $414,119 |
11/25/2024 | $0.33 | $0.30 (-9.91%) | $0.33 | $0.30 | 10,426 | $414,119 |
11/22/2024 | $0.30 | $0.35 (16.67%) | $0.40 | $0.30 | 4,909 | $483,138 |