NexImmune, Inc. (NEXI) Charts

$3.93

$1.62 (70.13%)
Last update: 04:00 PM EST
Day's range
$2.31
Day's range
$7.05

5 DAY PERFORMANCE

+1,964,900.00%

1 MONTH PERFORMANCE

+3,929,900.12%

3 MONTH PERFORMANCE

+3,929,900.12%

6 MONTH PERFORMANCE

+3,830.00%

YEAR-TO-DATE PERFORMANCE

+3,315.91%

1 YEAR PERFORMANCE

+365.25%

NexImmune, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $276
08/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $276
08/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 400 $276
08/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $276
08/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $276
08/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $276
08/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $276
08/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $276
07/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
07/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $276
07/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
07/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
07/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
07/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
07/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
07/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
07/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $138
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 126 $138
06/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
06/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 119 $138
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $138
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
05/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
05/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
05/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 501 $138
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.01 K $138
05/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 12 $138
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 12 $138
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 12 $138
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 12 $138
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 12 $138
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $138
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 808 $138
05/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 12 $138