NewtekOne, Inc. 8.5 % Notes -01.02.31 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $25.54 | $25.71 (0.67%) | $25.75 | $25.45 | 2.55 K | $706.80 M |
| 02/05/2026 | $26.25 | $25.97 (-1.07%) | $27.90 | $25.15 | 8.50 K | $713.94 M |